시가총액 $2.24T
-1585.73%
볼륨 24시간 $144.12B
6.36%
BTC % 53.78%
94.36%
ETH % 12.75%
94.35%
코인
28.779
+38
거래소
885
마지막 업데이트
34 초 전에
TurtSat (TURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00259846 | $0.00256219 | $0.00275099 | $0.00272505 | $1,857,020 | - |
| Sep-15 2024 | $0.00274305 | $0.00274305 | $0.00293092 | $0.00291717 | $1,544,788 | - |
| Sep-14 2024 | $0.00291355 | $0.00281336 | $0.00291405 | $0.00289145 | $1,741,416 | - |
| Sep-13 2024 | $0.00287254 | $0.00278754 | $0.0028898 | $0.00278754 | $1,986,539 | - |
| Sep-12 2024 | $0.00279237 | $0.00259929 | $0.00279237 | $0.00259929 | $2,045,753 | - |
| Sep-11 2024 | $0.00259577 | $0.00259577 | $0.00276135 | $0.00276135 | $1,938,677 | - |
| Sep-10 2024 | $0.00273389 | $0.00267048 | $0.00279487 | $0.002713 | $1,996,980 | - |
| Sep-09 2024 | $0.00270039 | $0.00267794 | $0.00289249 | $0.00285033 | $2,046,169 | - |
| Sep-08 2024 | $0.00285286 | $0.00275317 | $0.00290638 | $0.0027608 | $1,705,989 | - |
| Sep-07 2024 | $0.00275086 | $0.00261105 | $0.00278317 | $0.00261105 | $2,207,014 | - |
| Sep-06 2024 | $0.00261911 | $0.00261911 | $0.00288865 | $0.00285512 | $2,207,300 | - |
| Sep-05 2024 | $0.0028568 | $0.0028568 | $0.0031473 | $0.00313379 | $2,044,907 | - |
| Sep-04 2024 | $0.00314848 | $0.00274499 | $0.00314848 | $0.00282679 | $2,334,788 | - |
| Sep-03 2024 | $0.00282082 | $0.00251657 | $0.00290085 | $0.0025986 | $2,102,489 | - |
| Sep-02 2024 | $0.00261249 | $0.00242258 | $0.00261392 | $0.00249874 | $2,109,519 | - |