시가총액 $2.52T
1.02%
볼륨 24시간 $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
TurtSat (TURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00210794 | $0.00203048 | $0.00212587 | $0.00203048 | $1,210,751 | - |
| Oct-18 2024 | $0.00202993 | $0.00194074 | $0.00206667 | $0.00206465 | $1,299,010 | - |
| Oct-17 2024 | $0.00206333 | $0.00206084 | $0.00216457 | $0.00216457 | $1,310,283 | - |
| Oct-16 2024 | $0.00217069 | $0.00217069 | $0.0023078 | $0.00228382 | $1,379,687 | - |
| Oct-15 2024 | $0.00226536 | $0.0021322 | $0.00230492 | $0.00213887 | $1,449,468 | - |
| Oct-14 2024 | $0.00215695 | $0.00198311 | $0.00221181 | $0.00201921 | $1,807,738 | - |
| Oct-13 2024 | $0.0020149 | $0.00200695 | $0.00220707 | $0.00214848 | $1,582,010 | - |
| Oct-12 2024 | $0.00218023 | $0.001977 | $0.00231716 | $0.00199264 | $1,551,088 | - |
| Oct-11 2024 | $0.00197922 | $0.00184087 | $0.00199445 | $0.00185933 | $1,629,281 | - |
| Oct-10 2024 | $0.00185709 | $0.00183579 | $0.00192492 | $0.00191109 | $1,803,686 | - |
| Oct-09 2024 | $0.00186965 | $0.00186965 | $0.00208963 | $0.00206769 | $1,696,776 | - |
| Oct-08 2024 | $0.00207108 | $0.00207108 | $0.00221082 | $0.00215216 | $1,887,584 | - |
| Oct-07 2024 | $0.00215839 | $0.00215839 | $0.00223035 | $0.00217275 | $1,762,890 | - |
| Oct-06 2024 | $0.00217403 | $0.00215789 | $0.00218105 | $0.00216416 | $1,369,852 | - |
| Oct-05 2024 | $0.0021755 | $0.00213882 | $0.00220673 | $0.00215459 | $1,532,554 | - |