시가총액 $2.23T
0.89%
볼륨 24시간 $69.67B
BTC % 52.64%
0.05%
ETH % 14.06%
-0.28%
코인
28.491
+5
거래소
885
마지막 업데이트
1 분 전에
TurtSat (TURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00190146 | $0.00190146 | $0.00204657 | $0.0020026 | $2,116,556 | - |
| Aug-15 2024 | $0.00203689 | $0.00201879 | $0.00209352 | $0.00207109 | $2,247,357 | - |
| Aug-14 2024 | $0.0020821 | $0.00206772 | $0.00214069 | $0.0021354 | $2,234,358 | - |
| Aug-13 2024 | $0.00212488 | $0.00205637 | $0.00213778 | $0.00209881 | $2,232,927 | - |
| Aug-12 2024 | $0.00211228 | $0.00195745 | $0.00211865 | $0.00203865 | $2,245,552 | - |
| Aug-11 2024 | $0.00202677 | $0.00199883 | $0.00228844 | $0.00199883 | $2,189,667 | - |
| Aug-10 2024 | $0.00200326 | $0.00196643 | $0.00214926 | $0.00214034 | $2,059,196 | - |
| Aug-09 2024 | $0.00215108 | $0.00212804 | $0.00231481 | $0.00226315 | $2,286,140 | - |
| Aug-08 2024 | $0.00226264 | $0.00204766 | $0.00226264 | $0.00208323 | $2,357,323 | - |
| Aug-07 2024 | $0.00209303 | $0.00194173 | $0.00221707 | $0.00199244 | $2,410,875 | - |
| Aug-06 2024 | $0.00184156 | $0.00170406 | $0.00184741 | $0.00170406 | $2,956,405 | - |
| Aug-05 2024 | $0.00169233 | $0.00163284 | $0.00201376 | $0.00201376 | $3,575,861 | - |
| Aug-04 2024 | $0.00202402 | $0.00201088 | $0.00227234 | $0.00219277 | $2,369,211 | - |
| Aug-03 2024 | $0.00221933 | $0.00201616 | $0.00222175 | $0.00206058 | $2,547,303 | - |
| Aug-02 2024 | $0.00205556 | $0.00205556 | $0.00236063 | $0.0023357 | $2,542,478 | - |