시가총액 $3.34T
0.02%
볼륨 24시간 $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
코인
33.981
+73
거래소
885
마지막 업데이트
1 분 전에
TRUST AI (TRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.292739 | $0.26996 | $0.29323 | $0.272218 | $1,549 | $1,112,408 |
| Jan-06 2026 | $0.270072 | $0.27006 | $0.282601 | $0.275142 | $1,014 | $1,026,276 |
| Jan-05 2026 | $0.275194 | $0.27484 | $0.299752 | $0.277488 | $2,937 | $1,045,740 |
| Jan-04 2026 | $0.277416 | $0.272238 | $0.399793 | $0.272238 | $4,646 | $1,054,181 |
| Jan-03 2026 | $0.272265 | $0.27223 | $0.280422 | $0.280388 | $30 | $1,034,609 |
| Jan-02 2026 | $0.280376 | $0.259695 | $0.291655 | $0.291655 | $2,682 | $1,065,430 |
| Jan-01 2026 | $0.280814 | $0.263659 | $0.299523 | $0.26367 | $517 | $1,067,095 |
| Dec-31 2025 | $0.263685 | $0.260781 | $0.278644 | $0.278583 | $860 | $1,002,005 |
| Dec-30 2025 | $0.278608 | $0.269846 | $0.289811 | $0.289811 | $438 | $1,058,714 |
| Dec-29 2025 | $0.289663 | $0.251928 | $0.293562 | $0.259778 | $701 | $1,100,720 |
| Dec-28 2025 | $0.259809 | $0.251828 | $0.26989 | $0.25731 | $1,042 | $987,277 |
| Dec-27 2025 | $0.257313 | $0.247299 | $0.275827 | $0.247299 | $5,016 | $977,791 |
| Dec-26 2025 | $0.2468 | $0.243271 | $0.264275 | $0.243353 | $332 | $937,841 |
| Dec-25 2025 | $0.245794 | $0.245428 | $0.250909 | $0.245428 | $298 | $934,018 |
| Dec-24 2025 | $0.249223 | $0.249214 | $0.259895 | $0.259826 | $128 | $947,050 |