시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
TRUST AI TRT

TRUST AI (TRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.252432 $0.249399 $0.270082 $0.269852 $52,785 $959,242
Oct-24 2025 $0.275051 $0.259571 $0.276989 $0.2681 $22,186 $1,045,194
Oct-23 2025 $0.274418 $0.265265 $0.27958 $0.27596 $66,154 $1,042,792
Oct-22 2025 $0.277761 $0.240481 $0.292803 $0.279339 $102,320 $1,055,492
Oct-21 2025 $0.281639 $0.270073 $0.290143 $0.275321 $76,518 $1,070,230
Oct-20 2025 $0.274094 $0.268407 $0.288448 $0.268407 $44,079 $1,041,561
Oct-19 2025 $0.271396 $0.263123 $0.28221 $0.268083 $38,322 $1,031,309
Oct-18 2025 $0.264211 $0.264211 $0.289047 $0.282324 $19,965 $1,004,003
Oct-17 2025 $0.287695 $0.262046 $0.303845 $0.266455 $54,101 $1,093,242
Oct-16 2025 $0.267483 $0.230116 $0.276202 $0.253261 $22,150 $1,016,436
Oct-15 2025 $0.253218 $0.209193 $0.292842 $0.258321 $59,244 $962,232
Oct-14 2025 $0.25822 $0.250074 $0.28134 $0.273438 $50,770 $981,238
Oct-13 2025 $0.273504 $0.263151 $0.288186 $0.288186 $12,967 $1,039,317
Oct-12 2025 $0.288085 $0.270358 $0.288085 $0.275388 $6,360 $1,094,725
Oct-11 2025 $0.280913 $0.275313 $0.398805 $0.33366 $211,277 $1,067,471

TRUST AI (TRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 739일 동안 분석, 18-10-2023일부터.