시가총액 $3.26T
-3.95%
볼륨 24시간 $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
TRUST AI (TRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.346924 | $0.342676 | $0.350799 | $0.350799 | $832 | $1,318,312 |
| Nov-17 2025 | $0.350821 | $0.342754 | $0.350821 | $0.343375 | $1,347 | $1,333,121 |
| Nov-16 2025 | $0.343287 | $0.342779 | $0.367915 | $0.367891 | $3,434 | $1,304,494 |
| Nov-15 2025 | $0.36423 | $0.309868 | $0.399678 | $0.309868 | $13,423 | $1,384,077 |
| Nov-14 2025 | $0.457426 | $0.269081 | $0.457426 | $0.272148 | $19,411 | $1,738,221 |
| Nov-13 2025 | $0.299868 | $0.219319 | $0.34008 | $0.226959 | $27,714 | $1,139,500 |
| Nov-12 2025 | $0.217957 | $0.2114 | $0.231847 | $0.212728 | $48,004 | $828,239 |
| Nov-11 2025 | $0.213908 | $0.212423 | $0.2203 | $0.213577 | $51,880 | $812,852 |
| Nov-10 2025 | $0.21448 | $0.211366 | $0.228628 | $0.221416 | $29,421 | $815,026 |
| Nov-09 2025 | $0.221379 | $0.219954 | $0.232921 | $0.232921 | $7,662 | $841,243 |
| Nov-08 2025 | $0.23294 | $0.190926 | $0.255145 | $0.20583 | $171,600 | $885,175 |
| Nov-07 2025 | $0.206735 | $0.202112 | $0.219543 | $0.202112 | $42,254 | $785,595 |
| Nov-06 2025 | $0.199979 | $0.199979 | $0.218791 | $0.215015 | $62,335 | $759,922 |
| Nov-05 2025 | $0.214791 | $0.193157 | $0.214791 | $0.203365 | $36,590 | $816,209 |
| Nov-04 2025 | $0.198717 | $0.198717 | $0.226534 | $0.226505 | $39,144 | $755,126 |