시가총액 $4.51T 0.47%
볼륨 24시간 $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
TRUST AI TRT

TRUST AI (TRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.369591 $0.357084 $0.386174 $0.375424 $14,679 $1,404,447
Oct-03 2025 $0.375366 $0.375366 $0.39524 $0.375445 $21,473 $1,426,394
Oct-02 2025 $0.383662 $0.383276 $0.401545 $0.389012 $4,092 $1,457,918
Oct-01 2025 $0.389016 $0.388823 $0.394121 $0.388823 $4,753 $1,478,264
Sep-30 2025 $0.388852 $0.383644 $0.437635 $0.409374 $19,450 $1,477,638
Sep-29 2025 $0.436174 $0.380363 $0.440234 $0.425028 $13,790 $1,657,465
Sep-28 2025 $0.425051 $0.3001 $0.487196 $0.370333 $41,959 $1,615,195
Sep-27 2025 $0.370392 $0.370235 $0.40204 $0.390206 $7,907 $1,407,490
Sep-26 2025 $0.39027 $0.363337 $0.403478 $0.380401 $3,354 $1,483,028
Sep-25 2025 $0.380368 $0.38028 $0.407014 $0.395536 $8,291 $1,445,401
Sep-24 2025 $0.395529 $0.375545 $0.433691 $0.425373 $45,879 $1,503,010
Sep-23 2025 $0.425435 $0.413095 $0.456069 $0.413106 $16,177 $1,616,656
Sep-22 2025 $0.413087 $0.413087 $0.469216 $0.469114 $19,170 $1,569,733
Sep-21 2025 $0.46914 $0.446228 $0.46914 $0.4615 $5,090 $1,782,735
Sep-20 2025 $0.461557 $0.410198 $0.480393 $0.480393 $8,724 $1,753,918

TRUST AI (TRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 718일 동안 분석, 18-10-2023일부터.