시가총액 $3.13T
-3.99%
볼륨 24시간 $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
코인
33.812
+5
거래소
885
마지막 업데이트
2 의사록 전에
TRUST AI (TRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.25773 | $0.257726 | $0.289866 | $0.287994 | $6,677 | $979,375 |
| Dec-13 2025 | $0.287968 | $0.240462 | $0.300056 | $0.278239 | $469 | $1,094,282 |
| Dec-12 2025 | $0.27827 | $0.262453 | $0.278298 | $0.262453 | $95 | $1,057,426 |
| Dec-11 2025 | $0.262476 | $0.253649 | $0.305095 | $0.253649 | $15,516 | $997,412 |
| Dec-10 2025 | $0.253633 | $0.241396 | $0.277249 | $0.277249 | $551 | $963,808 |
| Dec-09 2025 | $0.277218 | $0.258549 | $0.277218 | $0.258549 | $65 | $1,053,430 |
| Dec-08 2025 | $0.258542 | $0.256575 | $0.306875 | $0.291617 | $2,401 | $982,462 |
| Dec-07 2025 | $0.291541 | $0.249372 | $0.303389 | $0.293267 | $9,246 | $1,107,856 |
| Dec-06 2025 | $0.29325 | $0.275094 | $0.353144 | $0.293416 | $11,970 | $1,114,350 |
| Dec-05 2025 | $0.293384 | $0.275057 | $0.299506 | $0.282352 | $1,311 | $1,114,862 |
| Dec-04 2025 | $0.28233 | $0.250957 | $0.390014 | $0.251458 | $7,761 | $1,072,856 |
| Dec-03 2025 | $0.247335 | $0.246039 | $0.249686 | $0.246091 | $1,201 | $939,876 |
| Dec-02 2025 | $0.246108 | $0.229277 | $0.246148 | $0.229279 | $4,403 | $935,213 |
| Dec-01 2025 | $0.22944 | $0.209934 | $0.260078 | $0.256525 | $18,146 | $871,875 |
| Nov-30 2025 | $0.256447 | $0.256404 | $0.270064 | $0.269702 | $1,609 | $974,499 |