시가총액 $2.19T
-1.76%
볼륨 24시간 $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
Aug-30 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
Aug-29 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
Aug-28 2024 | $0.014639 | $0.014639 | $0.01489 | $0.01489 | $22 | - |
Aug-27 2024 | $0.01489 | $0.014736 | $0.01489 | $0.014736 | $455 | - |
Aug-26 2024 | $0.014736 | $0.014736 | $0.015452 | $0.015452 | $0 | - |
Aug-25 2024 | $0.015452 | $0.015412 | $0.015814 | $0.015814 | $19 | - |
Aug-24 2024 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
Aug-23 2024 | $0.015814 | $0.015358 | $0.015814 | $0.015358 | $27 | - |
Aug-22 2024 | $0.015358 | $0.015358 | $0.015358 | $0.015358 | - | - |
Aug-21 2024 | $0.015358 | $0.014901 | $0.015358 | $0.01531 | $0 | - |
Aug-20 2024 | $0.01531 | $0.015295 | $0.015518 | $0.015295 | $601 | - |
Aug-19 2024 | $0.015295 | $0.014586 | $0.015295 | $0.014708 | $88 | - |
Aug-18 2024 | $0.014708 | $0.013152 | $0.014749 | $0.013152 | $1,984 | - |
Aug-17 2024 | $0.013152 | $0.013152 | $0.013152 | $0.013152 | - | - |