시가총액 $2.57T
-0.52%
볼륨 24시간 $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
코인
28.282
+10
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.016697 | $0.016478 | $0.016697 | $0.016478 | $90 | - |
Jul-27 2024 | $0.016478 | $0.015761 | $0.016478 | $0.015761 | $1,818 | - |
Jul-26 2024 | $0.015761 | $0.015454 | $0.015761 | $0.015454 | $136 | - |
Jul-25 2024 | $0.015454 | $0.015282 | $0.015829 | $0.015829 | $105 | - |
Jul-24 2024 | $0.015829 | $0.015602 | $0.015829 | $0.015602 | $629 | - |
Jul-23 2024 | $0.016016 | $0.016016 | $0.016016 | $0.016016 | - | - |
Jul-22 2024 | $0.016016 | $0.016016 | $0.016219 | $0.016219 | $32 | - |
Jul-21 2024 | $0.016219 | $0.015462 | $0.016264 | $0.015558 | $1,578 | - |
Jul-20 2024 | $0.015558 | $0.014637 | $0.015558 | $0.014637 | $663 | - |
Jul-19 2024 | $0.014637 | $0.014637 | $0.014637 | $0.014637 | - | - |
Jul-18 2024 | $0.014637 | $0.014637 | $0.015011 | $0.015011 | $720 | - |
Jul-17 2024 | $0.015011 | $0.014969 | $0.015125 | $0.015125 | $194 | - |
Jul-16 2024 | $0.015125 | $0.015125 | $0.015342 | $0.015342 | $2,625 | - |
Jul-15 2024 | $0.015342 | $0.014194 | $0.015342 | $0.014194 | $2,995 | - |
Jul-14 2024 | $0.014194 | $0.013901 | $0.014194 | $0.013901 | $5,060 | - |