시가총액 $2.21T
2.56%
볼륨 24시간 $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
37 초 전에
TRUST AI (TRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.013415 | $0.013415 | $0.013415 | $0.013415 | - | - |
| Aug-14 2024 | $0.013415 | $0.013399 | $0.013522 | $0.013399 | $20 | - |
| Aug-13 2024 | $0.013444 | $0.013174 | $0.013444 | $0.013174 | $19 | - |
| Aug-12 2024 | $0.013174 | $0.01312 | $0.013806 | $0.013514 | $993 | - |
| Aug-11 2024 | $0.013514 | $0.013501 | $0.013985 | $0.013501 | $35 | - |
| Aug-10 2024 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
| Aug-09 2024 | $0.013501 | $0.013501 | $0.013937 | $0.013937 | $624 | - |
| Aug-08 2024 | $0.013937 | $0.013241 | $0.013937 | $0.013241 | $487 | - |
| Aug-07 2024 | $0.013241 | $0.013241 | $0.013877 | $0.013786 | $275 | - |
| Aug-06 2024 | $0.013786 | $0.013034 | $0.013786 | $0.013034 | $93 | - |
| Aug-05 2024 | $0.013034 | $0.012381 | $0.015013 | $0.015013 | $1,331 | - |
| Aug-04 2024 | $0.015013 | $0.015013 | $0.015095 | $0.015095 | $285 | - |
| Aug-03 2024 | $0.015095 | $0.01499 | $0.016384 | $0.016384 | $325 | - |
| Aug-02 2024 | $0.016384 | $0.016384 | $0.016384 | $0.016384 | - | - |
| Aug-01 2024 | $0.016384 | $0.016384 | $0.016853 | $0.016853 | $372 | - |