시가총액 $2.31T
0.38%
볼륨 24시간 $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
코인
28.565
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.015358 | $0.015358 | $0.015358 | $0.015358 | - | - |
Aug-21 2024 | $0.015358 | $0.014901 | $0.015358 | $0.01531 | $0 | - |
Aug-20 2024 | $0.01531 | $0.015295 | $0.015518 | $0.015295 | $601 | - |
Aug-19 2024 | $0.015295 | $0.014586 | $0.015295 | $0.014708 | $88 | - |
Aug-18 2024 | $0.014708 | $0.013152 | $0.014749 | $0.013152 | $1,984 | - |
Aug-17 2024 | $0.013152 | $0.013152 | $0.013152 | $0.013152 | - | - |
Aug-16 2024 | $0.013152 | $0.013152 | $0.013415 | $0.013415 | $23 | - |
Aug-15 2024 | $0.013415 | $0.013415 | $0.013415 | $0.013415 | - | - |
Aug-14 2024 | $0.013415 | $0.013399 | $0.013522 | $0.013399 | $20 | - |
Aug-13 2024 | $0.013444 | $0.013174 | $0.013444 | $0.013174 | $19 | - |
Aug-12 2024 | $0.013174 | $0.01312 | $0.013806 | $0.013514 | $993 | - |
Aug-11 2024 | $0.013514 | $0.013501 | $0.013985 | $0.013501 | $35 | - |
Aug-10 2024 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
Aug-09 2024 | $0.013501 | $0.013501 | $0.013937 | $0.013937 | $624 | - |
Aug-08 2024 | $0.013937 | $0.013241 | $0.013937 | $0.013241 | $487 | - |