시가총액 $2.20T
-0.24%
볼륨 24시간 $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
코인
28.482
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.013415 | $0.013415 | $0.013415 | $0.013415 | - | - |
Aug-14 2024 | $0.013415 | $0.013399 | $0.013522 | $0.013399 | $20 | - |
Aug-13 2024 | $0.013444 | $0.013174 | $0.013444 | $0.013174 | $19 | - |
Aug-12 2024 | $0.013174 | $0.01312 | $0.013806 | $0.013514 | $993 | - |
Aug-11 2024 | $0.013514 | $0.013501 | $0.013985 | $0.013501 | $35 | - |
Aug-10 2024 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
Aug-09 2024 | $0.013501 | $0.013501 | $0.013937 | $0.013937 | $624 | - |
Aug-08 2024 | $0.013937 | $0.013241 | $0.013937 | $0.013241 | $487 | - |
Aug-07 2024 | $0.013241 | $0.013241 | $0.013877 | $0.013786 | $275 | - |
Aug-06 2024 | $0.013786 | $0.013034 | $0.013786 | $0.013034 | $93 | - |
Aug-05 2024 | $0.013034 | $0.012381 | $0.015013 | $0.015013 | $1,331 | - |
Aug-04 2024 | $0.015013 | $0.015013 | $0.015095 | $0.015095 | $285 | - |
Aug-03 2024 | $0.015095 | $0.01499 | $0.016384 | $0.016384 | $325 | - |
Aug-02 2024 | $0.016384 | $0.016384 | $0.016384 | $0.016384 | - | - |
Aug-01 2024 | $0.016384 | $0.016384 | $0.016853 | $0.016853 | $372 | - |