시가총액 $2.57T
-0.87%
볼륨 24시간 $342.70B
BTC % 53.92%
1.96%
ETH % 9.78%
5.72%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.273972 | $0.268205 | $0.274016 | $0.269199 | $1,150,116,281 | $25,949,964,883 |
| Feb-05 2026 | $0.269198 | $0.269198 | $0.282982 | $0.282804 | $1,230,902,066 | $25,497,827,759 |
| Feb-04 2026 | $0.282768 | $0.281732 | $0.287126 | $0.285664 | $757,152,835 | $26,783,248,126 |
| Feb-03 2026 | $0.285623 | $0.281329 | $0.286345 | $0.283156 | $752,354,883 | $27,053,546,386 |
| Feb-02 2026 | $0.283117 | $0.281581 | $0.285199 | $0.284507 | $924,158,283 | $26,816,234,003 |
| Feb-01 2026 | $0.284585 | $0.283926 | $0.287312 | $0.286364 | $698,969,425 | $26,955,377,466 |
| Jan-31 2026 | $0.286445 | $0.284262 | $0.293881 | $0.293823 | $897,070,994 | $27,131,267,483 |
| Jan-30 2026 | $0.293829 | $0.288556 | $0.294937 | $0.294569 | $891,257,478 | $27,830,327,545 |
| Jan-29 2026 | $0.294531 | $0.289972 | $0.295146 | $0.294991 | $706,897,989 | $27,896,832,379 |
| Jan-28 2026 | $0.29501 | $0.290746 | $0.29501 | $0.294191 | $574,985,650 | $27,942,311,949 |
| Jan-27 2026 | $0.294245 | $0.29283 | $0.296325 | $0.296325 | $465,584,522 | $27,869,761,897 |
| Jan-26 2026 | $0.296406 | $0.294519 | $0.296944 | $0.295388 | $475,736,579 | $28,074,341,499 |
| Jan-25 2026 | $0.295458 | $0.294472 | $0.298298 | $0.295005 | $515,356,908 | $27,984,465,537 |
| Jan-24 2026 | $0.295049 | $0.29368 | $0.297671 | $0.297395 | $472,835,473 | $27,945,208,790 |
| Jan-23 2026 | $0.2975 | $0.296026 | $0.310141 | $0.305072 | $729,214,569 | $28,176,745,549 |