시가총액 $3.18T
0.25%
볼륨 24시간 $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
28 초 전에
TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.284627 | $0.278605 | $0.284627 | $0.279445 | $451,772,973 | $26,951,792,526 |
| Dec-26 2025 | $0.279509 | $0.277465 | $0.27996 | $0.278629 | $443,794,728 | $26,466,763,708 |
| Dec-25 2025 | $0.278683 | $0.276891 | $0.280754 | $0.280157 | $427,243,210 | $26,388,387,063 |
| Dec-24 2025 | $0.280187 | $0.279647 | $0.284234 | $0.283355 | $548,850,789 | $26,530,505,850 |
| Dec-23 2025 | $0.283302 | $0.282314 | $0.284536 | $0.284299 | $442,596,392 | $26,825,325,524 |
| Dec-22 2025 | $0.284358 | $0.283273 | $0.288933 | $0.288327 | $619,568,546 | $26,925,228,768 |
| Dec-21 2025 | $0.28828 | $0.281433 | $0.288479 | $0.281686 | $549,205,431 | $27,296,480,192 |
| Dec-20 2025 | $0.281434 | $0.278544 | $0.281434 | $0.279975 | $403,413,971 | $26,647,796,883 |
| Dec-19 2025 | $0.280022 | $0.277961 | $0.280407 | $0.279197 | $571,192,389 | $26,513,784,219 |
| Dec-18 2025 | $0.279353 | $0.27696 | $0.281522 | $0.279461 | $605,844,466 | $26,450,280,437 |
| Dec-17 2025 | $0.2794 | $0.278666 | $0.281565 | $0.280251 | $602,536,386 | $26,454,577,389 |
| Dec-16 2025 | $0.28038 | $0.277735 | $0.281693 | $0.2783 | $554,261,755 | $26,547,475,760 |
| Dec-15 2025 | $0.278178 | $0.277283 | $0.282373 | $0.277283 | $774,724,050 | $26,339,028,444 |
| Dec-14 2025 | $0.277201 | $0.270902 | $0.277427 | $0.27111 | $527,299,584 | $26,246,696,642 |
| Dec-13 2025 | $0.271165 | $0.270991 | $0.275008 | $0.273825 | $404,643,747 | $25,674,778,008 |