시가총액 $2.59T
0.45%
볼륨 24시간 $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.303496 | $0.299301 | $0.305071 | $0.304483 | $609,919,577 | $28,756,753,226 |
| Mar-18 2026 | $0.304394 | $0.299954 | $0.308923 | $0.306921 | $635,566,620 | $28,841,692,417 |
| Mar-17 2026 | $0.30676 | $0.295413 | $0.307423 | $0.295604 | $659,827,918 | $29,065,799,434 |
| Mar-16 2026 | $0.295727 | $0.295412 | $0.298748 | $0.298748 | $469,963,551 | $28,020,389,019 |
| Mar-15 2026 | $0.298873 | $0.296098 | $0.299058 | $0.297979 | $407,827,164 | $28,318,399,407 |
| Mar-14 2026 | $0.298121 | $0.292988 | $0.298935 | $0.293447 | $498,367,625 | $28,246,732,254 |
| Mar-13 2026 | $0.293438 | $0.288593 | $0.293438 | $0.28909 | $503,834,384 | $27,802,542,507 |
| Mar-12 2026 | $0.289075 | $0.288707 | $0.2919 | $0.291218 | $428,800,465 | $27,389,068,576 |
| Mar-11 2026 | $0.291024 | $0.285427 | $0.291543 | $0.285818 | $516,796,469 | $27,573,471,441 |
| Mar-10 2026 | $0.285817 | $0.284023 | $0.286367 | $0.285567 | $442,927,619 | $27,080,014,680 |
| Mar-09 2026 | $0.285507 | $0.284473 | $0.290874 | $0.289149 | $538,401,377 | $27,050,596,379 |
| Mar-08 2026 | $0.28906 | $0.285981 | $0.290687 | $0.286565 | $471,075,203 | $27,387,220,279 |
| Mar-07 2026 | $0.286537 | $0.283357 | $0.286848 | $0.284542 | $360,887,576 | $27,147,620,464 |
| Mar-06 2026 | $0.284574 | $0.28453 | $0.287122 | $0.285173 | $451,671,049 | $26,961,244,939 |
| Mar-05 2026 | $0.285154 | $0.282537 | $0.287977 | $0.287143 | $600,887,419 | $27,016,120,183 |