시가총액 $3.27T
0.49%
볼륨 24시간 $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.285622 | $0.28431 | $0.287921 | $0.286149 | $719,785,127 | $27,042,437,525 |
| Dec-04 2025 | $0.286096 | $0.279434 | $0.286096 | $0.280609 | $586,303,637 | $27,087,341,762 |
| Dec-03 2025 | $0.280595 | $0.278543 | $0.281524 | $0.28107 | $575,059,013 | $26,566,482,863 |
| Dec-02 2025 | $0.281146 | $0.276661 | $0.283155 | $0.276917 | $643,751,516 | $26,618,681,271 |
| Dec-01 2025 | $0.276989 | $0.275602 | $0.281557 | $0.281557 | $906,266,796 | $26,225,299,711 |
| Nov-30 2025 | $0.281685 | $0.27973 | $0.282999 | $0.281037 | $377,624,845 | $26,670,064,567 |
| Nov-29 2025 | $0.281025 | $0.280479 | $0.281857 | $0.281105 | $344,374,711 | $26,607,289,197 |
| Nov-28 2025 | $0.281118 | $0.279863 | $0.282289 | $0.280191 | $580,318,089 | $26,615,802,741 |
| Nov-27 2025 | $0.280198 | $0.276209 | $0.280384 | $0.276457 | $484,840,218 | $26,528,634,838 |
| Nov-26 2025 | $0.276524 | $0.274008 | $0.277167 | $0.274471 | $507,421,806 | $26,180,757,169 |
| Nov-25 2025 | $0.274333 | $0.271155 | $0.274805 | $0.27477 | $659,267,045 | $25,973,216,487 |
| Nov-24 2025 | $0.274809 | $0.27468 | $0.277381 | $0.275023 | $701,109,140 | $26,018,135,406 |
| Nov-23 2025 | $0.275086 | $0.273902 | $0.275544 | $0.274142 | $488,421,477 | $26,044,258,329 |
| Nov-22 2025 | $0.274132 | $0.273144 | $0.277033 | $0.276436 | $731,563,854 | $25,953,423,368 |
| Nov-21 2025 | $0.276454 | $0.27428 | $0.281691 | $0.280331 | $1,470,725,463 | $26,172,866,766 |