시가총액 $3.46T
-0.14%
볼륨 24시간 $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.309339 | $0.305386 | $0.312268 | $0.312268 | $5,230,799,661 | $29,296,218,161 |
| Jan-15 2026 | $0.31192 | $0.302651 | $0.312332 | $0.304584 | $837,394,440 | $29,540,536,048 |
| Jan-14 2026 | $0.304759 | $0.301084 | $0.307084 | $0.307084 | $691,789,526 | $28,862,295,021 |
| Jan-13 2026 | $0.30704 | $0.29822 | $0.30704 | $0.299506 | $669,549,541 | $29,078,186,210 |
| Jan-12 2026 | $0.299462 | $0.296976 | $0.300259 | $0.299189 | $510,034,368 | $28,360,476,117 |
| Jan-11 2026 | $0.299285 | $0.298236 | $0.302734 | $0.301856 | $560,159,744 | $28,343,604,808 |
| Jan-10 2026 | $0.301771 | $0.297055 | $0.301771 | $0.29808 | $480,789,041 | $28,578,483,532 |
| Jan-09 2026 | $0.297962 | $0.29225 | $0.299091 | $0.294715 | $606,906,119 | $28,217,283,497 |
| Jan-08 2026 | $0.294728 | $0.294357 | $0.298193 | $0.297934 | $595,012,606 | $27,910,781,859 |
| Jan-07 2026 | $0.297918 | $0.2939 | $0.298309 | $0.29403 | $638,264,136 | $28,212,721,702 |
| Jan-06 2026 | $0.294033 | $0.291114 | $0.294033 | $0.29211 | $560,907,703 | $27,844,694,344 |
| Jan-05 2026 | $0.292135 | $0.291779 | $0.295344 | $0.293869 | $605,117,821 | $27,664,870,372 |
| Jan-04 2026 | $0.293871 | $0.293408 | $0.295509 | $0.295433 | $491,487,931 | $27,829,175,777 |
| Jan-03 2026 | $0.295351 | $0.287842 | $0.295351 | $0.288869 | $497,043,029 | $27,968,889,052 |
| Jan-02 2026 | $0.288791 | $0.284149 | $0.288791 | $0.286712 | $515,267,865 | $27,347,197,585 |