시가총액 $2.63T
0.18%
볼륨 24시간 $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.31791 | $0.314744 | $0.318327 | $0.315469 | $531,567,690 | $30,128,137,461 |
| Apr-07 2026 | $0.315458 | $0.313434 | $0.316651 | $0.316546 | $485,438,496 | $29,895,652,776 |
| Apr-06 2026 | $0.316598 | $0.31569 | $0.319252 | $0.31884 | $486,448,773 | $30,003,691,757 |
| Apr-05 2026 | $0.318852 | $0.317115 | $0.319559 | $0.317566 | $461,423,066 | $30,217,106,114 |
| Apr-04 2026 | $0.317584 | $0.31504 | $0.317892 | $0.315184 | $395,370,925 | $30,096,330,778 |
| Apr-03 2026 | $0.315169 | $0.313086 | $0.315351 | $0.315294 | $435,262,178 | $29,867,030,399 |
| Apr-02 2026 | $0.31533 | $0.314021 | $0.316388 | $0.315581 | $625,377,492 | $29,881,955,405 |
| Apr-01 2026 | $0.315663 | $0.313119 | $0.31629 | $0.31312 | $621,399,575 | $29,913,435,245 |
| Mar-31 2026 | $0.313209 | $0.311118 | $0.321266 | $0.319715 | $652,542,611 | $29,680,793,012 |
| Mar-30 2026 | $0.319453 | $0.316544 | $0.323974 | $0.321603 | $674,791,736 | $30,272,471,552 |
| Mar-29 2026 | $0.321441 | $0.314779 | $0.324402 | $0.316567 | $564,935,352 | $30,460,623,046 |
| Mar-28 2026 | $0.316514 | $0.309814 | $0.318229 | $0.310942 | $519,472,940 | $29,993,099,093 |
| Mar-27 2026 | $0.31087 | $0.308222 | $0.316781 | $0.311319 | $756,710,706 | $29,457,737,020 |
| Mar-26 2026 | $0.311196 | $0.308915 | $0.315917 | $0.314548 | $572,350,257 | $29,488,381,714 |
| Mar-25 2026 | $0.314578 | $0.305562 | $0.316391 | $0.305964 | $499,284,832 | $29,808,681,850 |