시가총액 $4.15T 0.64%
볼륨 24시간 $350.87B 4.95%
BTC % 56.81% -0.12%
ETH % 11.22% 0.89%
코인 32.604 +12
거래소 885
마지막 업데이트 2 의사록 전에
TRON TRX

TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.327574 $0.323664 $0.339938 $0.338147 $1,710,704,986 $31,027,958,871
Jul-29 2025 $0.338236 $0.321812 $0.349884 $0.322245 $3,051,614,908 $32,038,770,781
Jul-28 2025 $0.321801 $0.319363 $0.326881 $0.320033 $1,205,600,932 $30,482,847,790
Jul-27 2025 $0.32007 $0.319195 $0.32285 $0.320149 $681,999,511 $30,319,732,366
Jul-26 2025 $0.320134 $0.316506 $0.320683 $0.317029 $651,127,378 $30,325,884,498
Jul-25 2025 $0.317035 $0.311229 $0.31765 $0.314044 $1,511,761,635 $30,032,530,380
Jul-24 2025 $0.314014 $0.301277 $0.315878 $0.309588 $1,625,713,322 $29,747,122,470
Jul-23 2025 $0.309683 $0.306052 $0.318598 $0.315808 $1,659,710,300 $29,337,617,229
Jul-22 2025 $0.31573 $0.30764 $0.316017 $0.314402 $1,366,717,361 $29,911,364,997
Jul-21 2025 $0.314348 $0.311552 $0.317837 $0.314147 $1,254,982,250 $29,781,383,346
Jul-20 2025 $0.31422 $0.31319 $0.320484 $0.317954 $968,404,779 $29,770,276,495
Jul-19 2025 $0.318001 $0.317535 $0.327547 $0.326197 $1,160,520,863 $30,128,583,632
Jul-18 2025 $0.326172 $0.31572 $0.33429 $0.315721 $2,364,744,122 $30,903,004,389
Jul-17 2025 $0.31565 $0.307954 $0.319052 $0.309651 $1,477,370,638 $29,907,003,389
Jul-16 2025 $0.309672 $0.300045 $0.309819 $0.300462 $793,802,436 $29,341,600,398

TRON (TRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2878일 동안 분석, 13-09-2017일부터.