시가총액 $2.38T
-5.82%
볼륨 24시간 $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
코인
34.286
+6
거래소
885
마지막 업데이트
39 초 전에
TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.282851 | $0.281965 | $0.285766 | $0.285703 | $480,575,751 | $26,797,026,909 |
| Feb-26 2026 | $0.285691 | $0.28504 | $0.287379 | $0.285306 | $488,641,150 | $27,065,917,204 |
| Feb-25 2026 | $0.285338 | $0.283767 | $0.287148 | $0.283767 | $620,700,148 | $27,032,247,238 |
| Feb-24 2026 | $0.283307 | $0.280149 | $0.283599 | $0.281627 | $506,360,914 | $26,839,581,146 |
| Feb-23 2026 | $0.28161 | $0.280967 | $0.290489 | $0.290489 | $629,400,795 | $26,678,647,344 |
| Feb-22 2026 | $0.290498 | $0.287392 | $0.291014 | $0.288968 | $446,962,652 | $27,520,317,256 |
| Feb-21 2026 | $0.288913 | $0.284504 | $0.289525 | $0.285331 | $432,453,880 | $27,369,607,168 |
| Feb-20 2026 | $0.285478 | $0.282886 | $0.286393 | $0.28477 | $655,977,062 | $27,043,671,636 |
| Feb-19 2026 | $0.284577 | $0.2784 | $0.28512 | $0.278669 | $598,210,683 | $26,958,035,810 |
| Feb-18 2026 | $0.278662 | $0.278291 | $0.282048 | $0.282048 | $482,485,341 | $26,397,335,817 |
| Feb-17 2026 | $0.281997 | $0.279644 | $0.285203 | $0.284419 | $578,640,756 | $26,712,878,808 |
| Feb-16 2026 | $0.284311 | $0.27955 | $0.285195 | $0.2804 | $571,693,196 | $26,931,735,887 |
| Feb-15 2026 | $0.280411 | $0.279809 | $0.282553 | $0.282553 | $491,564,935 | $26,562,024,830 |
| Feb-14 2026 | $0.28253 | $0.281893 | $0.283769 | $0.282089 | $456,955,213 | $26,762,377,455 |
| Feb-13 2026 | $0.28208 | $0.276944 | $0.282259 | $0.279821 | $619,946,555 | $26,719,354,354 |