시가총액 $3.46T
-0.33%
볼륨 24시간 $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
코인
33.671
+2
거래소
885
마지막 업데이트
18 초 전에
TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.294429 | $0.291083 | $0.294558 | $0.292448 | $565,627,041 | $27,873,688,265 |
| Nov-14 2025 | $0.292432 | $0.288538 | $0.297891 | $0.293249 | $1,262,139,021 | $27,684,278,498 |
| Nov-13 2025 | $0.293296 | $0.290453 | $0.299567 | $0.29464 | $939,619,319 | $27,766,043,678 |
| Nov-12 2025 | $0.294542 | $0.29416 | $0.300861 | $0.296755 | $729,167,366 | $27,883,994,586 |
| Nov-11 2025 | $0.297117 | $0.296305 | $0.301037 | $0.296305 | $758,161,308 | $28,127,699,663 |
| Nov-10 2025 | $0.296304 | $0.290488 | $0.296304 | $0.290703 | $633,926,941 | $28,050,766,024 |
| Nov-09 2025 | $0.290847 | $0.288969 | $0.292564 | $0.291458 | $465,854,700 | $27,534,230,663 |
| Nov-08 2025 | $0.291339 | $0.290027 | $0.294439 | $0.292104 | $543,858,511 | $27,580,337,832 |
| Nov-07 2025 | $0.292037 | $0.283548 | $0.293915 | $0.283767 | $930,691,356 | $27,646,070,966 |
| Nov-06 2025 | $0.283732 | $0.282259 | $0.289287 | $0.289003 | $648,412,691 | $26,859,769,142 |
| Nov-05 2025 | $0.289067 | $0.28102 | $0.290112 | $0.285489 | $806,884,120 | $27,364,769,505 |
| Nov-04 2025 | $0.285478 | $0.277368 | $0.285558 | $0.281227 | $1,733,804,385 | $27,025,125,143 |
| Nov-03 2025 | $0.281223 | $0.281028 | $0.298261 | $0.29818 | $1,705,263,852 | $26,622,515,465 |
| Nov-02 2025 | $0.298451 | $0.295255 | $0.298451 | $0.297309 | $459,334,021 | $28,253,610,279 |
| Nov-01 2025 | $0.297401 | $0.294909 | $0.29803 | $0.296177 | $462,546,383 | $28,153,939,434 |