시가총액 $3.68T
2.9%
볼륨 24시간 $282.20B
30.14%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.4%
코인
32.368
+9
거래소
885
마지막 업데이트
2 의사록 전에
TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.289951 | $0.286664 | $0.290116 | $0.287478 | $420,605,774 | $27,479,087,437 |
| Jul-08 2025 | $0.287522 | $0.286056 | $0.287897 | $0.286687 | $324,491,366 | $27,249,929,100 |
| Jul-07 2025 | $0.286647 | $0.285784 | $0.28869 | $0.287098 | $334,971,952 | $27,167,957,632 |
| Jul-06 2025 | $0.287353 | $0.28298 | $0.287415 | $0.283264 | $284,512,467 | $27,235,889,684 |
| Jul-05 2025 | $0.283366 | $0.281996 | $0.284848 | $0.282638 | $279,679,527 | $26,858,143,679 |
| Jul-04 2025 | $0.282485 | $0.281622 | $0.287894 | $0.286984 | $435,942,312 | $26,775,032,698 |
| Jul-03 2025 | $0.286942 | $0.282144 | $0.2875 | $0.284578 | $503,565,778 | $27,198,238,549 |
| Jul-02 2025 | $0.284548 | $0.27862 | $0.285186 | $0.278864 | $452,847,219 | $26,972,255,715 |
| Jul-01 2025 | $0.27885 | $0.278018 | $0.280099 | $0.279761 | $360,863,530 | $26,433,243,706 |
| Jun-30 2025 | $0.279753 | $0.276306 | $0.280664 | $0.276901 | $399,544,558 | $26,520,039,515 |
| Jun-29 2025 | $0.276873 | $0.274632 | $0.276885 | $0.274765 | $275,020,893 | $26,248,074,564 |
| Jun-28 2025 | $0.274714 | $0.273058 | $0.276526 | $0.273341 | $345,384,291 | $26,043,587,369 |
| Jun-27 2025 | $0.273318 | $0.270824 | $0.273464 | $0.271057 | $387,299,465 | $25,911,535,776 |
| Jun-26 2025 | $0.270978 | $0.270629 | $0.274647 | $0.27323 | $511,751,914 | $25,690,376,588 |
| Jun-25 2025 | $0.27315 | $0.270712 | $0.275053 | $0.273843 | $467,410,778 | $25,896,941,872 |