시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
TPRO Network (TPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00806033 | $0.00799982 | $0.00811629 | $0.00810915 | $8,061 | - |
| Aug-30 2024 | $0.00806815 | $0.0077571 | $0.0080928 | $0.00781998 | $22,670 | - |
| Aug-29 2024 | $0.00782395 | $0.00781154 | $0.00805863 | $0.00782362 | $10,491 | - |
| Aug-28 2024 | $0.00782035 | $0.0069849 | $0.00782293 | $0.00762178 | $58,805 | - |
| Aug-27 2024 | $0.00766207 | $0.00766207 | $0.00838034 | $0.00837978 | $8,374 | - |
| Aug-26 2024 | $0.00838012 | $0.00838012 | $0.00860546 | $0.00860546 | $8,806 | - |
| Aug-25 2024 | $0.0086013 | $0.0086013 | $0.00885641 | $0.00877484 | $14,122 | - |
| Aug-24 2024 | $0.0087757 | $0.00861875 | $0.0087873 | $0.00874893 | $13,298 | - |
| Aug-23 2024 | $0.00873831 | $0.0083887 | $0.00875054 | $0.0083887 | $9,983 | - |
| Aug-22 2024 | $0.00838842 | $0.00836534 | $0.00851334 | $0.00851096 | $6,575 | - |
| Aug-21 2024 | $0.00851266 | $0.00802165 | $0.00856065 | $0.0082288 | $111,743 | - |
| Aug-20 2024 | $0.00825948 | $0.00816616 | $0.00837933 | $0.00832994 | $9,186 | - |
| Aug-19 2024 | $0.00831213 | $0.00813696 | $0.00831213 | $0.00819194 | $14,711 | - |
| Aug-18 2024 | $0.00827484 | $0.00818145 | $0.00835766 | $0.00821807 | $11,732 | - |
| Aug-17 2024 | $0.00820966 | $0.00814904 | $0.00829216 | $0.00829116 | $10,341 | - |