시가총액 $2.49T
-1.53%
볼륨 24시간 $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
코인
34.280
+8
거래소
885
마지막 업데이트
2 의사록 전에
TPRO Network (TPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00080119 | $0.00078253 | $0.00082149 | $0.00082114 | $80,884 | - |
| Feb-25 2026 | $0.00082978 | $0.00073769 | $0.00084144 | $0.00073769 | $91,418 | - |
| Feb-24 2026 | $0.00074069 | $0.00072265 | $0.00074258 | $0.00073926 | $68,231 | - |
| Feb-23 2026 | $0.00074308 | $0.00070963 | $0.00074691 | $0.00074691 | $86,808 | - |
| Feb-22 2026 | $0.0007486 | $0.00074402 | $0.00075963 | $0.00075609 | $86,135 | - |
| Feb-21 2026 | $0.00075596 | $0.00073538 | $0.00076283 | $0.00073836 | $69,140 | - |
| Feb-20 2026 | $0.00073994 | $0.00072744 | $0.00074046 | $0.00073494 | $79,271 | - |
| Feb-19 2026 | $0.00073172 | $0.00072213 | $0.00074634 | $0.00073748 | $85,685 | - |
| Feb-18 2026 | $0.00073286 | $0.00073036 | $0.00076051 | $0.00075151 | $107,195 | - |
| Feb-17 2026 | $0.00075097 | $0.0007369 | $0.00075481 | $0.00075206 | $95,775 | - |
| Feb-16 2026 | $0.00075173 | $0.00073809 | $0.0007583 | $0.00074373 | $96,951 | - |
| Feb-15 2026 | $0.00073572 | $0.0007299 | $0.00079901 | $0.00079617 | $96,303 | - |
| Feb-14 2026 | $0.00079879 | $0.00078276 | $0.00080068 | $0.00078276 | $88,852 | - |
| Feb-13 2026 | $0.00078327 | $0.00066656 | $0.00078611 | $0.00067055 | $82,863 | - |
| Feb-12 2026 | $0.00066862 | $0.0006587 | $0.00068441 | $0.0006719 | $81,772 | - |