시가총액 $2.54T
1.8%
볼륨 24시간 $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
Tortuga Finance Aptos (tAPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.0844 | $1.0597 | $1.1111 | $1.1070 | $5 | - |
| Feb-28 2026 | $1.1178 | $1.0194 | $1.1178 | $1.0893 | $24 | - |
| Feb-27 2026 | $1.0893 | $1.0886 | $1.1857 | $1.1242 | $27 | - |
| Feb-26 2026 | $1.1180 | $1.0880 | $1.1649 | $1.1649 | - | - |
| Feb-25 2026 | $1.1916 | $0.962963 | $1.2218 | $0.962963 | $52 | - |
| Feb-24 2026 | $0.962963 | $0.942397 | $0.969375 | $0.954567 | - | - |
| Feb-23 2026 | $0.954567 | $0.942942 | $1.0086 | $0.979718 | - | - |
| Feb-22 2026 | $0.979718 | $0.972346 | $1.0373 | $1.0373 | $19 | - |
| Feb-21 2026 | $1.0448 | $1.0311 | $1.0612 | $1.0311 | - | - |
| Feb-20 2026 | $1.0311 | $1.0132 | $1.0385 | $1.0205 | - | - |
| Feb-19 2026 | $1.0024 | $0.9956 | $1.0410 | $1.0346 | - | - |
| Feb-18 2026 | $1.0324 | $1.0324 | $1.0876 | $1.0797 | - | - |
| Feb-17 2026 | $1.0797 | $1.0797 | $1.1031 | $1.0951 | $12 | - |
| Feb-16 2026 | $1.0951 | $1.0729 | $1.0952 | $1.0945 | - | - |
| Feb-15 2026 | $1.0879 | $1.0757 | $1.1578 | $1.1578 | - | - |