시가총액 $3.43T
-0.49%
볼륨 24시간 $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
코인
33.790
+10
거래소
885
마지막 업데이트
2 의사록 전에
Tortuga Finance Aptos (tAPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $2.2768 | $2.1004 | $2.2989 | $2.1730 | $47 | - |
| Dec-08 2025 | $2.1717 | $2.0499 | $2.1717 | $2.0575 | - | - |
| Dec-07 2025 | $2.0495 | $2.0495 | $2.1283 | $2.1264 | $51 | - |
| Dec-06 2025 | $2.1264 | $2.0678 | $2.1749 | $2.1073 | $20 | - |
| Dec-05 2025 | $2.1073 | $2.0963 | $2.3448 | $2.3444 | - | - |
| Dec-04 2025 | $2.3445 | $2.3445 | $2.4292 | $2.4126 | $17 | - |
| Dec-03 2025 | $2.4112 | $2.3926 | $2.4315 | $2.3976 | $4 | - |
| Dec-02 2025 | $2.3976 | $2.2422 | $2.4096 | $2.2516 | $12 | - |
| Dec-01 2025 | $2.2506 | $2.2113 | $2.3111 | $2.3111 | - | - |
| Nov-30 2025 | $2.4353 | $2.4338 | $2.4698 | $2.4625 | $3 | - |
| Nov-29 2025 | $2.4625 | $2.4089 | $2.5996 | $2.5991 | - | - |
| Nov-28 2025 | $2.5850 | $2.5774 | $2.7592 | $2.7592 | $33 | - |
| Nov-27 2025 | $2.8072 | $2.7554 | $2.8506 | $2.7948 | - | - |
| Nov-26 2025 | $2.7948 | $2.6779 | $2.7950 | $2.7944 | - | - |
| Nov-25 2025 | $2.7944 | $2.7176 | $2.8617 | $2.8613 | $358 | - |