시가총액 $3.58T
3.58%
볼륨 24시간 $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
코인
31.834
+22
거래소
885
마지막 업데이트
1 분 전에
TORG (TORG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $5 | - |
| May-12 2025 | $0.0000000107 | $0.0000000105 | $0.0000000186 | $0.0000000186 | $5 | - |
| May-11 2025 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000186 | $26 | - |
| May-10 2025 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000186 | $26 | - |
| May-09 2025 | $0.0000000186 | $0.0000000185 | $0.0000000316 | $0.0000000316 | $26 | - |
| May-08 2025 | $0.0000000315 | $0.0000000143 | $0.0000000371 | $0.0000000371 | $27 | - |
| May-07 2025 | $0.0000000371 | $0.000000037 | $0.0000000371 | $0.000000037 | $21 | - |
| May-06 2025 | $0.0000000371 | $0.000000037 | $0.0000000371 | $0.000000037 | $21 | - |
| May-05 2025 | $0.0000000371 | $0.000000037 | $0.0000000371 | $0.0000000371 | $21 | - |
| May-04 2025 | $0.0000000371 | $0.0000000371 | $0.0000000371 | $0.0000000371 | $21 | - |
| May-03 2025 | $0.0000000371 | $0.0000000371 | $0.0000000398 | $0.0000000398 | $21 | - |
| May-02 2025 | $0.0000000398 | $0.0000000275 | $0.0000000398 | $0.0000000301 | $11 | - |
| May-01 2025 | $0.0000000301 | $0.0000000301 | $0.000000032 | $0.0000000301 | $11 | - |
| Apr-30 2025 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $5 | - |
| Apr-29 2025 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $5 | - |