시가총액 $2.24T
6.82%
볼륨 24시간 $180.27B
-3.73%
BTC % 52.7%
0.58%
ETH % 13.87%
1.29%
코인
28.419
+19
거래소
885
마지막 업데이트
19 초 전에
TORG (TORG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $1 | - |
| Aug-06 2024 | $0.0000000357 | $0.0000000352 | $0.0000000357 | $0.0000000352 | $1 | - |
| Aug-05 2024 | $0.0000000352 | $0.000000035 | $0.0000000352 | $0.000000035 | $8 | - |
| Aug-04 2024 | $0.000000035 | $0.000000035 | $0.0000000351 | $0.0000000351 | $13 | - |
| Aug-03 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $13 | - |
| Aug-02 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $13 | - |
| Aug-01 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $13 | - |
| Jul-31 2024 | $0.000000035 | $0.000000035 | $0.0000000351 | $0.000000035 | $13 | - |
| Jul-30 2024 | $0.000000035 | $0.000000035 | $0.0000000351 | $0.000000035 | $13 | - |
| Jul-29 2024 | $0.000000035 | $0.000000035 | $0.0000000351 | $0.000000035 | $13 | - |
| Jul-28 2024 | $0.0000000351 | $0.000000035 | $0.0000000356 | $0.0000000356 | $13 | - |
| Jul-27 2024 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000356 | $4 | - |
| Jul-26 2024 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000355 | $4 | - |
| Jul-25 2024 | $0.0000000355 | $0.0000000355 | $0.0000000356 | $0.0000000355 | $4 | - |
| Jul-24 2024 | $0.0000000355 | $0.0000000333 | $0.0000000356 | $0.0000000334 | $4 | - |