시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
TopGoal (GOAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.016519 | $0.016364 | $0.017175 | $0.016364 | $559,981 | $4,749,426 |
| Jul-25 2024 | $0.016396 | $0.016149 | $0.017387 | $0.017387 | $346,747 | $4,713,926 |
| Jul-24 2024 | $0.017515 | $0.017515 | $0.019023 | $0.018899 | $210,653 | $5,035,690 |
| Jul-23 2024 | $0.019188 | $0.018845 | $0.020889 | $0.020889 | $332,842 | $5,516,613 |
| Jul-22 2024 | $0.02095 | $0.020451 | $0.021674 | $0.021674 | $297,378 | $6,023,343 |
| Jul-21 2024 | $0.021517 | $0.021325 | $0.022733 | $0.022395 | $216,000 | $6,186,167 |
| Jul-20 2024 | $0.022397 | $0.02221 | $0.023163 | $0.023149 | $815,171 | $6,439,236 |
| Jul-19 2024 | $0.02297 | $0.022562 | $0.023096 | $0.022966 | $331,118 | $6,604,113 |
| Jul-18 2024 | $0.022958 | $0.022766 | $0.02393 | $0.022776 | $460,287 | $6,600,525 |
| Jul-17 2024 | $0.022595 | $0.022494 | $0.023444 | $0.022981 | $617,107 | $6,496,163 |
| Jul-16 2024 | $0.022843 | $0.02262 | $0.024123 | $0.024117 | $545,162 | $6,567,444 |
| Jul-15 2024 | $0.02398 | $0.022757 | $0.02398 | $0.023261 | $593,250 | $6,894,452 |
| Jul-14 2024 | $0.023349 | $0.022652 | $0.023351 | $0.022652 | $391,886 | $6,712,912 |
| Jul-13 2024 | $0.022779 | $0.021953 | $0.024619 | $0.022009 | $587,565 | $6,549,006 |
| Jul-12 2024 | $0.02199 | $0.021523 | $0.023071 | $0.022343 | $493,777 | $6,322,248 |