시가총액 $3.57T
2.56%
볼륨 24시간 $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
코인
31.834
+22
거래소
885
마지막 업데이트
4 초 전에
TopGoal (GOAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00610052 | $0.00543489 | $0.00623581 | $0.0057685 | $52,637 | $3,317,159 |
| May-12 2025 | $0.00575437 | $0.00567993 | $0.005895 | $0.00583936 | $43,333 | $3,128,941 |
| May-11 2025 | $0.00583626 | $0.0055612 | $0.0060161 | $0.0060161 | $36,467 | $3,173,469 |
| May-10 2025 | $0.00595865 | $0.00563799 | $0.00623643 | $0.00587966 | $36,119 | $3,240,018 |
| May-09 2025 | $0.00576701 | $0.0057388 | $0.00668581 | $0.00618234 | $53,108 | $3,135,814 |
| May-08 2025 | $0.00609372 | $0.00544192 | $0.00625961 | $0.00544192 | $58,092 | $3,313,462 |
| May-07 2025 | $0.00549207 | $0.00526284 | $0.00554345 | $0.00532519 | $35,751 | $2,986,315 |
| May-06 2025 | $0.00539271 | $0.00534869 | $0.00582723 | $0.00569451 | $36,350 | $2,932,287 |
| May-05 2025 | $0.00568764 | $0.00564245 | $0.00621939 | $0.00606397 | $42,561 | $3,092,659 |
| May-04 2025 | $0.00602206 | $0.00553333 | $0.00616042 | $0.00565852 | $37,586 | $3,274,498 |
| May-03 2025 | $0.00565674 | $0.00559161 | $0.00616648 | $0.00601581 | $47,967 | $3,075,853 |
| May-02 2025 | $0.00603153 | $0.00567058 | $0.0061943 | $0.00596999 | $34,851 | $3,279,647 |
| May-01 2025 | $0.00596246 | $0.00550685 | $0.00641248 | $0.00641248 | $57,316 | $3,242,089 |
| Apr-30 2025 | $0.0064387 | $0.00631748 | $0.00707999 | $0.00679857 | $60,108 | $3,501,046 |
| Apr-29 2025 | $0.00683218 | $0.00683218 | $0.00740603 | $0.00699554 | $40,706 | $3,714,998 |