시가총액 $3.19T
0.48%
볼륨 24시간 $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
TopGoal (GOAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00330767 | $0.00330767 | $0.00330866 | $0.00330773 | - | $1,798,547 |
| Dec-26 2025 | $0.00330773 | $0.00330688 | $0.00330828 | $0.00330828 | - | $1,798,580 |
| Dec-25 2025 | $0.00330857 | $0.00330784 | $0.00330877 | $0.00330877 | - | $1,799,038 |
| Dec-24 2025 | $0.00330877 | $0.00330747 | $0.00330877 | $0.00330823 | - | $1,799,147 |
| Dec-23 2025 | $0.00330827 | $0.00330737 | $0.00330882 | $0.00330805 | - | $1,798,873 |
| Dec-22 2025 | $0.00330799 | $0.00330781 | $0.00330926 | $0.00330901 | - | $1,798,721 |
| Dec-21 2025 | $0.00330901 | $0.00330861 | $0.00330909 | $0.00330861 | - | $1,799,277 |
| Dec-20 2025 | $0.00330913 | $0.00330819 | $0.00330913 | $0.00330819 | - | $1,799,345 |
| Dec-19 2025 | $0.0033083 | $0.00330748 | $0.00330875 | $0.00330794 | - | $1,798,889 |
| Dec-18 2025 | $0.00330813 | $0.00330799 | $0.00330906 | $0.0033087 | - | $1,798,801 |
| Dec-17 2025 | $0.0033087 | $0.00330865 | $0.00331044 | $0.00330988 | - | $1,799,111 |
| Dec-16 2025 | $0.00330967 | $0.00330883 | $0.00331003 | $0.00330994 | - | $1,799,638 |
| Dec-15 2025 | $0.00331071 | $0.00330962 | $0.00331204 | $0.0033106 | - | $1,800,200 |
| Dec-14 2025 | $0.00331013 | $0.00331013 | $0.00331097 | $0.00331097 | - | $1,799,886 |
| Dec-13 2025 | $0.00331097 | $0.00331017 | $0.0033111 | $0.00331031 | - | $1,800,341 |