시가총액 $3.38T
-2.46%
볼륨 24시간 $225.05B
46.51%
BTC % 55.03%
0.3%
ETH % 11.46%
-0.61%
코인
34.059
+2
거래소
885
마지막 업데이트
43 초 전에
TopGoal (GOAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00330916 | $0.00330833 | $0.00330916 | $0.00330845 | - | $1,799,359 |
| Jan-17 2026 | $0.00330845 | $0.00330812 | $0.00330877 | $0.0033084 | - | $1,798,971 |
| Jan-16 2026 | $0.0033084 | $0.00330797 | $0.00330901 | $0.00330901 | - | $1,798,945 |
| Jan-15 2026 | $0.00330852 | $0.00330817 | $0.00331003 | $0.00331003 | - | $1,799,009 |
| Jan-14 2026 | $0.00331003 | $0.00330715 | $0.00331005 | $0.00330769 | - | $1,799,831 |
| Jan-13 2026 | $0.00330803 | $0.00330593 | $0.00330919 | $0.0033064 | - | $1,798,746 |
| Jan-12 2026 | $0.00330662 | $0.00330531 | $0.0033077 | $0.00330531 | - | $1,797,977 |
| Jan-11 2026 | $0.00330531 | $0.00330507 | $0.00330607 | $0.0033056 | - | $1,797,266 |
| Jan-10 2026 | $0.0033056 | $0.00330532 | $0.00330596 | $0.00330559 | - | $1,797,421 |
| Jan-09 2026 | $0.00330568 | $0.00330568 | $0.00330825 | $0.0033072 | - | $1,797,464 |
| Jan-08 2026 | $0.0033072 | $0.0033072 | $0.0033072 | $0.0033072 | - | $1,798,295 |
| Jan-07 2026 | $0.0033072 | $0.00330648 | $0.00330874 | $0.00330874 | - | $1,798,295 |
| Jan-06 2026 | $0.00330865 | $0.00330533 | $0.00331013 | $0.00330939 | - | $1,799,081 |
| Jan-05 2026 | $0.00330993 | $0.00330754 | $0.00330993 | $0.00330802 | - | $1,799,777 |
| Jan-04 2026 | $0.0033078 | $0.0033078 | $0.00330903 | $0.00330828 | - | $1,798,620 |