시가총액 $2.64T
1.12%
볼륨 24시간 $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
코인
34.479
+4
거래소
885
마지막 업데이트
3 의사록 전에
TopGoal (GOAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00330971 | $0.00330971 | $0.00330971 | $0.00330971 | - | $1,799,660 |
| Apr-08 2026 | $0.00330971 | $0.00330861 | $0.00331013 | $0.00330921 | - | $1,799,660 |
| Apr-07 2026 | $0.00330962 | $0.00330868 | $0.00330962 | $0.00330868 | - | $1,799,610 |
| Apr-06 2026 | $0.00330868 | $0.00330852 | $0.00330896 | $0.00330891 | - | $1,799,100 |
| Apr-05 2026 | $0.00330875 | $0.00330875 | $0.00330947 | $0.00330947 | - | $1,799,133 |
| Apr-04 2026 | $0.00330947 | $0.00330868 | $0.00330956 | $0.00330937 | - | $1,799,530 |
| Apr-03 2026 | $0.00330951 | $0.0033087 | $0.00330977 | $0.00330965 | - | $1,799,548 |
| Apr-02 2026 | $0.0033097 | $0.00330755 | $0.0033097 | $0.00330755 | - | $1,799,650 |
| Apr-01 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-31 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-30 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-29 2026 | $0.00330755 | $0.00330707 | $0.00330768 | $0.00330768 | - | $1,798,482 |
| Mar-28 2026 | $0.00330768 | $0.00330768 | $0.00330768 | $0.00330768 | - | $1,798,555 |
| Mar-27 2026 | $0.00330768 | $0.00330763 | $0.00330868 | $0.00330794 | - | $1,798,555 |
| Mar-26 2026 | $0.00330801 | $0.00330778 | $0.0033093 | $0.00330901 | - | $1,798,735 |