시가총액 $2.49T
2.19%
볼륨 24시간 $203.23B
4.29%
BTC % 54.03%
0.53%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
3 의사록 전에
TopGoal (GOAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00331031 | $0.00331031 | $0.00331031 | $0.00331031 | - | $1,799,986 |
| Feb-26 2026 | $0.00331031 | $0.00330997 | $0.00331125 | $0.00331052 | - | $1,799,986 |
| Feb-25 2026 | $0.00331014 | $0.00330977 | $0.00331182 | $0.00331088 | - | $1,799,889 |
| Feb-24 2026 | $0.00331019 | $0.00330839 | $0.00331037 | $0.00330839 | - | $1,799,917 |
| Feb-23 2026 | $0.00330839 | $0.00330839 | $0.00330839 | $0.00330839 | - | $1,798,940 |
| Feb-22 2026 | $0.00330839 | $0.00330839 | $0.00330839 | $0.00330839 | - | $1,798,940 |
| Feb-21 2026 | $0.00330839 | $0.00330839 | $0.00330839 | $0.00330839 | - | $1,798,940 |
| Feb-20 2026 | $0.00330839 | $0.00330839 | $0.00330839 | $0.00330839 | - | $1,798,940 |
| Feb-19 2026 | $0.00330839 | $0.00330839 | $0.00330839 | $0.00330839 | - | $1,798,940 |
| Feb-18 2026 | $0.00330839 | $0.00330827 | $0.00330853 | $0.00330853 | - | $1,798,940 |
| Feb-17 2026 | $0.00330853 | $0.00330796 | $0.00330913 | $0.00330913 | - | $1,799,014 |
| Feb-16 2026 | $0.00330878 | $0.00330763 | $0.00330901 | $0.00330805 | - | $1,799,154 |
| Feb-15 2026 | $0.00330884 | $0.003308 | $0.0033102 | $0.00330866 | - | $1,799,183 |
| Feb-14 2026 | $0.00330862 | $0.00330805 | $0.00330974 | $0.00330805 | - | $1,799,067 |
| Feb-13 2026 | $0.00330889 | $0.00330714 | $0.00330889 | $0.00330745 | - | $1,799,212 |