시가총액 $2.61T
-0.03%
볼륨 24시간 $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
TopGoal (GOAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00331018 | $0.00331018 | $0.00331018 | $0.00331018 | - | $1,799,915 |
| Mar-19 2026 | $0.00331018 | $0.00330959 | $0.00331035 | $0.00331022 | - | $1,799,915 |
| Mar-18 2026 | $0.00331022 | $0.00330992 | $0.00331094 | $0.00330992 | - | $1,799,935 |
| Mar-17 2026 | $0.00330992 | $0.00330924 | $0.00331026 | $0.00330975 | - | $1,799,773 |
| Mar-16 2026 | $0.00330996 | $0.00330959 | $0.00331027 | $0.00331026 | - | $1,799,794 |
| Mar-15 2026 | $0.00331026 | $0.00330977 | $0.00331055 | $0.00331041 | - | $1,799,957 |
| Mar-14 2026 | $0.00331058 | $0.00330988 | $0.00331094 | $0.00330991 | - | $1,800,131 |
| Mar-13 2026 | $0.00331026 | $0.00330998 | $0.00331067 | $0.00331065 | - | $1,799,956 |
| Mar-12 2026 | $0.00331065 | $0.00331065 | $0.00331065 | $0.00331065 | - | $1,800,169 |
| Mar-11 2026 | $0.00331065 | $0.00331065 | $0.00331065 | $0.00331065 | - | $1,800,169 |
| Mar-10 2026 | $0.00331065 | $0.00331017 | $0.00331078 | $0.00331031 | - | $1,800,169 |
| Mar-09 2026 | $0.00331041 | $0.00330986 | $0.00331082 | $0.00330986 | - | $1,800,038 |
| Mar-08 2026 | $0.00330986 | $0.00330986 | $0.00330986 | $0.00330986 | - | $1,799,739 |
| Mar-07 2026 | $0.00330986 | $0.00330965 | $0.00331011 | $0.0033098 | - | $1,799,739 |
| Mar-06 2026 | $0.00330989 | $0.00330989 | $0.00331133 | $0.00331133 | - | $1,799,754 |