시가총액 $2.58T
2.03%
볼륨 24시간 $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
TopGoal (GOAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00330789 | $0.00330541 | $0.00330823 | $0.00330541 | - | $1,798,670 |
| Feb-06 2026 | $0.00330541 | $0.00330541 | $0.00330674 | $0.00330577 | - | $1,797,317 |
| Feb-05 2026 | $0.00330384 | $0.00330238 | $0.00330447 | $0.00330252 | - | $1,796,465 |
| Feb-04 2026 | $0.00330252 | $0.00330155 | $0.00330678 | $0.00330516 | - | $1,795,750 |
| Feb-03 2026 | $0.00330505 | $0.00330505 | $0.00330746 | $0.00330703 | - | $1,797,121 |
| Feb-02 2026 | $0.0033073 | $0.00330605 | $0.00330928 | $0.00330745 | - | $1,798,344 |
| Feb-01 2026 | $0.00330715 | $0.00330459 | $0.00330812 | $0.00330459 | - | $1,798,263 |
| Jan-31 2026 | $0.00330459 | $0.00330402 | $0.0033047 | $0.00330467 | - | $1,796,874 |
| Jan-30 2026 | $0.00330495 | $0.00330431 | $0.00330541 | $0.00330541 | - | $1,797,069 |
| Jan-29 2026 | $0.00330541 | $0.00330541 | $0.00330541 | $0.00330541 | - | $1,797,319 |
| Jan-28 2026 | $0.00330541 | $0.00330538 | $0.00330541 | $0.00330538 | - | $1,797,319 |
| Jan-27 2026 | $0.00330615 | $0.00330523 | $0.00330648 | $0.00330635 | - | $1,797,724 |
| Jan-26 2026 | $0.00330635 | $0.00330514 | $0.00330704 | $0.00330514 | - | $1,797,829 |
| Jan-25 2026 | $0.00330514 | $0.00330449 | $0.00330522 | $0.00330479 | - | $1,797,171 |
| Jan-24 2026 | $0.00330497 | $0.00330454 | $0.00330579 | $0.00330579 | - | $1,797,082 |