시가총액 $3.27T
0.78%
볼륨 24시간 $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
TopGoal (GOAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00331089 | $0.00330864 | $0.00331112 | $0.00331079 | - | $1,800,300 |
| Dec-04 2025 | $0.00331079 | $0.00331028 | $0.00331095 | $0.00331058 | - | $1,800,245 |
| Dec-03 2025 | $0.00331053 | $0.00330977 | $0.00331132 | $0.00331132 | - | $1,800,106 |
| Dec-02 2025 | $0.0033109 | $0.00330966 | $0.00331164 | $0.00331019 | - | $1,800,302 |
| Dec-01 2025 | $0.00331068 | $0.00330962 | $0.00331255 | $0.00330995 | - | $1,800,186 |
| Nov-30 2025 | $0.00331107 | $0.00331005 | $0.00331199 | $0.00331138 | - | $1,800,396 |
| Nov-29 2025 | $0.00331093 | $0.00331053 | $0.00331184 | $0.00331053 | - | $1,800,321 |
| Nov-28 2025 | $0.0033108 | $0.00330943 | $0.00331149 | $0.00331057 | - | $1,800,251 |
| Nov-27 2025 | $0.00331028 | $0.00066469 | $0.00331045 | $0.00066469 | - | $1,799,966 |
| Nov-26 2025 | $0.00095769 | $0.00073962 | $0.00175017 | $0.00104206 | $13,417 | $520,747 |
| Nov-25 2025 | $0.00112104 | $0.0010161 | $0.00146947 | $0.00124801 | $8,677 | $609,566 |
| Nov-24 2025 | $0.00138496 | $0.00102295 | $0.00148904 | $0.00115864 | $8,288 | $753,074 |
| Nov-23 2025 | $0.00122949 | $0.00099668 | $0.0019994 | $0.00099668 | $13,232 | $668,538 |
| Nov-22 2025 | $0.00102288 | $0.00087105 | $0.00178608 | $0.00095629 | $34,326 | $556,194 |
| Nov-21 2025 | $0.00092882 | $0.00056177 | $0.00141537 | $0.0008765 | $10,462 | $505,050 |