시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
48 초 전에
TopGoal (GOAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00293182 | $0.00275124 | $0.00312434 | $0.00312231 | $19,712 | $1,594,182 |
| Sep-09 2025 | $0.00312124 | $0.00279662 | $0.00312434 | $0.00299378 | $19,119 | $1,697,175 |
| Sep-08 2025 | $0.00299586 | $0.00293292 | $0.00299996 | $0.0029351 | $17,721 | $1,629,000 |
| Sep-07 2025 | $0.00293472 | $0.00273813 | $0.00315218 | $0.00273835 | $18,879 | $1,595,759 |
| Sep-06 2025 | $0.00273994 | $0.00273722 | $0.00282783 | $0.00282656 | $17,466 | $1,489,843 |
| Sep-05 2025 | $0.00282795 | $0.00282522 | $0.00286364 | $0.00286288 | $18,216 | $1,537,698 |
| Sep-04 2025 | $0.00286346 | $0.00277213 | $0.00298532 | $0.00298454 | $18,170 | $1,557,009 |
| Sep-03 2025 | $0.00298547 | $0.00294605 | $0.00300702 | $0.00294781 | $16,713 | $1,623,354 |
| Sep-02 2025 | $0.00294697 | $0.00287912 | $0.002999 | $0.00292212 | $17,933 | $1,602,416 |
| Sep-01 2025 | $0.00292341 | $0.00265629 | $0.00292422 | $0.00278428 | $18,868 | $1,589,605 |
| Aug-31 2025 | $0.00278401 | $0.00278303 | $0.0029968 | $0.00282733 | $19,958 | $1,513,809 |
| Aug-30 2025 | $0.00287013 | $0.00254002 | $0.0028748 | $0.00275418 | $20,154 | $1,560,637 |
| Aug-29 2025 | $0.002755 | $0.00275425 | $0.00303884 | $0.00301984 | $16,678 | $1,498,033 |
| Aug-28 2025 | $0.00301897 | $0.00279087 | $0.00305891 | $0.00279338 | $16,422 | $1,641,568 |
| Aug-27 2025 | $0.00279331 | $0.00276125 | $0.00313889 | $0.00309781 | $16,399 | $1,518,867 |