시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
2 의사록 전에
TopGoal (GOAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00298917 | $0.00298433 | $0.00302133 | $0.00300063 | $22,807 | $1,625,366 |
| Aug-19 2025 | $0.00297768 | $0.00297757 | $0.00330417 | $0.0031943 | $23,309 | $1,619,114 |
| Aug-18 2025 | $0.00319381 | $0.00314976 | $0.0032276 | $0.00322025 | $21,850 | $1,736,634 |
| Aug-17 2025 | $0.00326981 | $0.00315188 | $0.00335851 | $0.00334926 | $20,576 | $1,777,961 |
| Aug-16 2025 | $0.00334927 | $0.00313621 | $0.00360915 | $0.00318397 | $20,767 | $1,821,169 |
| Aug-15 2025 | $0.00318539 | $0.00285558 | $0.0033319 | $0.00311072 | $10,641 | $1,732,060 |
| Aug-14 2025 | $0.00331005 | $0.00301489 | $0.00333485 | $0.00332085 | $11,630 | $1,799,844 |
| Aug-13 2025 | $0.00330024 | $0.00304744 | $0.00336758 | $0.00306823 | $16,609 | $1,794,509 |
| Aug-12 2025 | $0.00306719 | $0.00300738 | $0.00315323 | $0.00300802 | $17,102 | $1,667,786 |
| Aug-11 2025 | $0.00300959 | $0.00294002 | $0.00327422 | $0.00327252 | $19,104 | $1,636,465 |
| Aug-10 2025 | $0.00327568 | $0.00300934 | $0.00355177 | $0.00352311 | $18,695 | $1,781,151 |
| Aug-09 2025 | $0.00351902 | $0.00349781 | $0.00360962 | $0.0035916 | $16,625 | $1,913,471 |
| Aug-08 2025 | $0.00359163 | $0.00343276 | $0.00359163 | $0.00346208 | $19,737 | $1,952,953 |
| Aug-07 2025 | $0.00346332 | $0.00330859 | $0.00350042 | $0.00349368 | $46,840 | $1,883,184 |
| Aug-06 2025 | $0.0034526 | $0.0032718 | $0.00346072 | $0.00329698 | $87,761 | $1,877,355 |