시가총액 $3.22T
1.3%
볼륨 24시간 $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
TOP Network (TOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009595 | $0.00009593 | $0.00009595 | $0.00009593 | $447,556 | $1,381,859 |
| Dec-24 2025 | $0.00009593 | $0.00009592 | $0.00009597 | $0.00009592 | $134,044 | $1,381,455 |
| Dec-23 2025 | $0.00009594 | $0.00009577 | $0.0000967 | $0.00009585 | $42,944 | $1,381,613 |
| Dec-22 2025 | $0.0000961 | $0.00009595 | $0.00009629 | $0.00009599 | $279,742 | $1,383,981 |
| Dec-21 2025 | $0.00009596 | $0.00009596 | $0.00009597 | $0.00009596 | $345,750 | $1,381,938 |
| Dec-20 2025 | $0.00009597 | $0.00009594 | $0.00009597 | $0.00009594 | $406,743 | $1,382,127 |
| Dec-19 2025 | $0.00009594 | $0.00009592 | $0.0000963 | $0.0000963 | $479,211 | $1,381,627 |
| Dec-18 2025 | $0.00009594 | $0.00009594 | $0.0000963 | $0.00009596 | $368,513 | $1,381,735 |
| Dec-17 2025 | $0.00009596 | $0.00009594 | $0.00009603 | $0.00009601 | $55,322 | $1,381,918 |
| Dec-16 2025 | $0.00009601 | $0.00009594 | $0.00009685 | $0.000096 | $42,639 | $1,382,677 |
| Dec-15 2025 | $0.00009604 | $0.00009597 | $0.00009607 | $0.00009606 | $42,370 | $1,383,119 |
| Dec-14 2025 | $0.00009599 | $0.00009598 | $0.00009613 | $0.00009603 | $47,466 | $1,382,402 |
| Dec-13 2025 | $0.00009603 | $0.00009599 | $0.00009603 | $0.00009603 | $40,998 | $1,382,921 |
| Dec-12 2025 | $0.00009605 | $0.000096 | $0.00009605 | $0.00009602 | $42,449 | $1,383,223 |
| Dec-11 2025 | $0.00009605 | $0.00009599 | $0.00009607 | $0.00009601 | $42,337 | $1,383,207 |