시가총액 $4.01T 2.73%
볼륨 24시간 $311.05B -22.51%
BTC % 55.29% -0.05%
ETH % 11.9% 0.67%
코인 33.508 +28
거래소 885
마지막 업데이트 1 분 전에
TonCoin TON

TonCoin (TON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $2.1283 $2.1101 $2.1466 $2.1146 $120,257,425 $5,364,519,108
Oct-22 2025 $2.1150 $2.0807 $2.1568 $2.1373 $164,877,318 $5,330,667,261
Oct-21 2025 $2.1370 $2.1303 $2.3155 $2.2362 $188,992,505 $5,386,074,202
Oct-20 2025 $2.2361 $2.1775 $2.2941 $2.2104 $153,641,706 $5,635,547,726
Oct-19 2025 $2.2094 $2.1283 $2.2425 $2.1543 $121,901,190 $5,568,057,009
Oct-18 2025 $2.1538 $2.1112 $2.1669 $2.1208 $119,268,272 $5,427,688,769
Oct-17 2025 $2.1205 $2.0245 $2.2096 $2.1786 $218,922,864 $5,343,813,881
Oct-16 2025 $2.1767 $2.1529 $2.2907 $2.2194 $207,364,398 $5,484,102,556
Oct-15 2025 $2.2193 $2.1950 $2.3436 $2.3034 $184,335,609 $5,591,357,060
Oct-14 2025 $2.3027 $2.1895 $2.3706 $2.3665 $209,679,244 $5,801,358,159
Oct-13 2025 $2.3645 $2.2450 $2.3743 $2.2756 $235,239,489 $5,956,699,993
Oct-12 2025 $2.2796 $2.0709 $2.3177 $2.0985 $256,385,152 $5,742,760,625
Oct-11 2025 $2.0976 $2.0297 $2.2450 $2.0559 $440,492,960 $5,283,993,373
Oct-10 2025 $2.0389 $0.680737 $2.7527 $2.7409 $636,565,644 $5,136,020,953
Oct-09 2025 $2.7398 $2.6663 $2.7842 $2.7767 $152,975,558 $6,901,277,579

TonCoin (TON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1519일 동안 분석, 27-08-2021일부터.