시가총액 $2.59T
-3.19%
볼륨 24시간 $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
TonCoin (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.3126 | $1.2959 | $1.3240 | $1.3081 | $108,646,282 | $3,225,080,392 |
| Mar-12 2026 | $1.3072 | $1.3008 | $1.3443 | $1.3347 | $89,861,725 | $3,210,244,175 |
| Mar-11 2026 | $1.3336 | $1.2899 | $1.3390 | $1.3178 | $79,515,984 | $3,272,086,297 |
| Mar-10 2026 | $1.3194 | $1.3149 | $1.3513 | $1.3286 | $72,064,499 | $3,237,133,975 |
| Mar-09 2026 | $1.3280 | $1.3048 | $1.3622 | $1.3128 | $70,192,442 | $3,257,988,427 |
| Mar-08 2026 | $1.3132 | $1.2941 | $1.3539 | $1.3223 | $75,310,463 | $3,221,545,935 |
| Mar-07 2026 | $1.3211 | $1.2992 | $1.3460 | $1.3402 | $57,936,369 | $3,240,947,516 |
| Mar-06 2026 | $1.3406 | $1.3042 | $1.3506 | $1.3475 | $76,518,598 | $3,288,702,932 |
| Mar-05 2026 | $1.3477 | $1.3039 | $1.3944 | $1.3039 | $106,031,350 | $3,305,855,239 |
| Mar-04 2026 | $1.3030 | $1.2403 | $1.3203 | $1.2520 | $98,203,334 | $3,196,055,856 |
| Mar-03 2026 | $1.2511 | $1.2138 | $1.2519 | $1.2278 | $98,207,508 | $3,068,610,557 |
| Mar-02 2026 | $1.2261 | $1.1961 | $1.2533 | $1.2020 | $107,234,102 | $3,007,360,612 |
| Mar-01 2026 | $1.2021 | $1.1936 | $1.2921 | $1.2819 | $98,893,677 | $2,948,406,402 |
| Feb-28 2026 | $1.2818 | $1.2278 | $1.3036 | $1.2989 | $95,786,520 | $3,143,680,525 |
| Feb-27 2026 | $1.2996 | $1.2818 | $1.3217 | $1.2962 | $93,638,440 | $3,187,202,996 |