시가총액 $3.36T
-0.23%
볼륨 24시간 $196.70B
24.73%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.62%
코인
34.022
+9
거래소
885
마지막 업데이트
40 초 전에
TonCoin (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.7274 | $1.7084 | $1.7709 | $1.7466 | $82,738,772 | $4,181,847,661 |
| Jan-11 2026 | $1.7472 | $1.7281 | $1.7704 | $1.7385 | $76,587,025 | $4,227,829,474 |
| Jan-10 2026 | $1.7393 | $1.7177 | $1.7864 | $1.7430 | $85,073,213 | $4,207,273,476 |
| Jan-09 2026 | $1.7428 | $1.7302 | $1.8599 | $1.8599 | $143,861,229 | $4,213,600,202 |
| Jan-08 2026 | $1.8605 | $1.8206 | $1.8909 | $1.8705 | $130,183,023 | $4,497,986,053 |
| Jan-07 2026 | $1.8697 | $1.8501 | $1.9076 | $1.8979 | $126,294,485 | $4,520,080,117 |
| Jan-06 2026 | $1.8992 | $1.8572 | $1.9397 | $1.8958 | $144,890,344 | $4,589,829,524 |
| Jan-05 2026 | $1.8977 | $1.8390 | $1.9164 | $1.8662 | $139,917,995 | $4,586,026,638 |
| Jan-04 2026 | $1.8656 | $1.8398 | $1.8956 | $1.8497 | $113,755,738 | $4,508,340,552 |
| Jan-03 2026 | $1.8514 | $1.7803 | $1.8731 | $1.8009 | $125,834,804 | $4,474,007,025 |
| Jan-02 2026 | $1.8007 | $1.6658 | $1.9087 | $1.6924 | $215,353,467 | $4,351,217,172 |
| Jan-01 2026 | $1.6934 | $1.6536 | $1.7009 | $1.6575 | $92,676,659 | $4,091,778,291 |
| Dec-31 2025 | $1.6586 | $1.5984 | $1.6598 | $1.6231 | $112,330,426 | $4,007,601,817 |
| Dec-30 2025 | $1.6238 | $1.5534 | $1.6491 | $1.5685 | $137,652,065 | $3,983,781,619 |
| Dec-29 2025 | $1.5693 | $1.5654 | $1.6867 | $1.6513 | $161,019,959 | $3,849,840,035 |