시가총액 $4.30T
1.21%
볼륨 24시간 $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
코인
33.129
+16
거래소
885
마지막 업데이트
2 의사록 전에
TonCoin (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $3.1884 | $3.1626 | $3.2232 | $3.1704 | $189,571,894 | $8,190,417,324 |
| Sep-10 2025 | $3.1706 | $3.0882 | $3.1708 | $3.0955 | $167,472,928 | $8,144,315,928 |
| Sep-09 2025 | $3.0956 | $3.0674 | $3.1471 | $3.0956 | $205,791,154 | $7,951,464,245 |
| Sep-08 2025 | $3.0960 | $3.0809 | $3.1081 | $3.0949 | $141,474,473 | $7,952,140,880 |
| Sep-07 2025 | $3.0958 | $3.0607 | $3.1048 | $3.0607 | $87,029,587 | $7,951,330,517 |
| Sep-06 2025 | $3.0608 | $3.0066 | $3.0933 | $3.0894 | $108,494,686 | $7,861,178,718 |
| Sep-05 2025 | $3.0900 | $3.0793 | $3.1364 | $3.0990 | $142,471,884 | $7,935,938,914 |
| Sep-04 2025 | $3.0989 | $3.0912 | $3.2013 | $3.1782 | $141,561,359 | $7,958,486,905 |
| Sep-03 2025 | $3.1776 | $3.1297 | $3.1929 | $3.1689 | $134,677,824 | $8,160,365,980 |
| Sep-02 2025 | $3.1694 | $3.0984 | $3.1813 | $3.1085 | $135,425,191 | $8,138,971,378 |
| Sep-01 2025 | $3.1090 | $3.0854 | $3.1660 | $3.1660 | $157,871,245 | $7,983,428,061 |
| Aug-31 2025 | $3.1664 | $3.1253 | $3.1873 | $3.1285 | $98,089,332 | $8,130,767,139 |
| Aug-30 2025 | $3.1284 | $3.0431 | $3.1386 | $3.0742 | $142,832,986 | $8,032,886,063 |
| Aug-29 2025 | $3.0748 | $3.0448 | $3.1819 | $3.1760 | $234,181,329 | $7,895,162,897 |
| Aug-28 2025 | $3.1745 | $3.1187 | $3.2481 | $3.1383 | $276,613,029 | $8,150,868,388 |