시가총액 $3.47T
0.64%
볼륨 24시간 $213.20B
-56.63%
BTC % 60.1%
-0.38%
ETH % 8.79%
1.82%
코인
32.128
+5
거래소
885
마지막 업데이트
16 초 전에
TonCoin (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $3.0260 | $2.9159 | $3.0903 | $3.0903 | $298,836,230 | $7,463,917,731 |
| Jun-12 2025 | $3.0945 | $3.0777 | $3.2395 | $3.2386 | $201,506,916 | $7,632,576,316 |
| Jun-11 2025 | $3.2397 | $3.2084 | $3.3475 | $3.3475 | $282,759,362 | $7,990,486,674 |
| Jun-10 2025 | $3.3468 | $3.2762 | $3.3903 | $3.3089 | $287,824,141 | $8,254,170,941 |
| Jun-09 2025 | $3.3088 | $3.1566 | $3.3243 | $3.1726 | $283,711,208 | $8,160,163,942 |
| Jun-08 2025 | $3.1704 | $3.1234 | $3.2004 | $3.1826 | $172,926,841 | $7,818,783,291 |
| Jun-07 2025 | $3.1821 | $3.1467 | $3.1842 | $3.1542 | $149,634,429 | $7,847,155,094 |
| Jun-06 2025 | $3.1530 | $3.0282 | $3.2035 | $3.0358 | $220,858,622 | $7,775,178,021 |
| Jun-05 2025 | $3.0415 | $3.0081 | $3.2568 | $3.1688 | $313,185,924 | $7,499,883,097 |
| Jun-04 2025 | $3.1676 | $3.1429 | $3.2239 | $3.1831 | $164,354,471 | $7,810,692,116 |
| Jun-03 2025 | $3.1834 | $3.1736 | $3.2366 | $3.2158 | $193,895,409 | $7,849,407,348 |
| Jun-02 2025 | $3.2142 | $3.1037 | $3.2503 | $3.1894 | $182,604,996 | $7,925,029,799 |
| Jun-01 2025 | $3.1899 | $3.1002 | $3.2143 | $3.1521 | $139,076,941 | $7,864,926,058 |
| May-31 2025 | $3.1530 | $3.0035 | $3.1628 | $3.0908 | $214,867,021 | $7,773,521,227 |
| May-30 2025 | $3.0980 | $3.0875 | $3.3978 | $3.3911 | $375,279,315 | $7,637,763,088 |