시가총액 $2.50T
-0.58%
볼륨 24시간 $98.97B
BTC % 54.25%
0.25%
ETH % 9.47%
0.21%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
TonCoin (TON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.3428 | $1.3250 | $1.3474 | $1.3310 | $63,970,188 | $3,291,133,813 |
| Feb-20 2026 | $1.3315 | $1.3286 | $1.3776 | $1.3654 | $90,552,698 | $3,263,396,416 |
| Feb-19 2026 | $1.3637 | $1.3553 | $1.4278 | $1.4126 | $81,136,296 | $3,342,225,045 |
| Feb-18 2026 | $1.4111 | $1.4077 | $1.4472 | $1.4253 | $67,764,394 | $3,458,247,907 |
| Feb-17 2026 | $1.4255 | $1.4136 | $1.4491 | $1.4491 | $69,965,743 | $3,493,234,662 |
| Feb-16 2026 | $1.4494 | $1.4315 | $1.4704 | $1.4701 | $89,805,317 | $3,551,778,552 |
| Feb-15 2026 | $1.4711 | $1.4511 | $1.5000 | $1.5000 | $74,996,678 | $3,604,861,685 |
| Feb-14 2026 | $1.5010 | $1.4473 | $1.5151 | $1.4548 | $80,761,441 | $3,677,832,178 |
| Feb-13 2026 | $1.4561 | $1.3838 | $1.4798 | $1.3897 | $90,839,467 | $3,565,690,297 |
| Feb-12 2026 | $1.3880 | $1.3137 | $1.3936 | $1.3137 | $95,948,346 | $3,398,899,714 |
| Feb-11 2026 | $1.3129 | $1.2922 | $1.3384 | $1.3380 | $95,993,543 | $3,214,712,129 |
| Feb-10 2026 | $1.3383 | $1.3273 | $1.3678 | $1.3594 | $87,068,942 | $3,276,474,462 |
| Feb-09 2026 | $1.3575 | $1.3382 | $1.4034 | $1.4001 | $97,004,709 | $3,322,022,586 |
| Feb-08 2026 | $1.4008 | $1.3885 | $1.4278 | $1.4229 | $86,518,433 | $3,427,654,987 |
| Feb-07 2026 | $1.4227 | $1.3385 | $1.4524 | $1.3963 | $198,659,437 | $3,481,250,066 |