시가총액 $2.21T
3.19%
볼륨 24시간 $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
코인
28.780
+39
거래소
885
마지막 업데이트
3 의사록 전에
Tom Coin (TMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000007671048628768 | $0.00000000007671048628768 | $0.000000000078959158879067 | $0.000000000078959158879067 | $1 | - |
| Sep-15 2024 | $0.000000000078959158879067 | $0.000000000075895739780511 | $0.000000000078959158879067 | $0.000000000075895739780511 | $11 | - |
| Sep-14 2024 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | - | - |
| Sep-13 2024 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | - | - |
| Sep-12 2024 | $0.000000000075895739780511 | $0.000000000073485273154426 | $0.000000000075895739780511 | $0.000000000073485273154426 | $10 | - |
| Sep-11 2024 | $0.000000000073485273154426 | $0.000000000073485273154426 | $0.000000000073485273154426 | $0.000000000073485273154426 | - | - |
| Sep-10 2024 | $0.000000000073485273154426 | $0.000000000073485273154426 | $0.000000000073485273154426 | $0.000000000073485273154426 | - | - |
| Sep-09 2024 | $0.000000000073485273154426 | $0.000000000070183975312891 | $0.000000000073485273154426 | $0.000000000070183975312891 | $3 | - |
| Sep-08 2024 | $0.000000000070183975312891 | $0.00000000006688438352687 | $0.000000000070887202861703 | $0.00000000006688438352687 | $14 | - |
| Sep-07 2024 | $0.00000000006688438352687 | $0.00000000006688438352687 | $0.00000000006688438352687 | $0.00000000006688438352687 | - | - |
| Sep-06 2024 | $0.00000000006688438352687 | $0.00000000006688438352687 | $0.000000000071267617312201 | $0.000000000071188272779083 | $46 | - |
| Sep-05 2024 | $0.000000000071188272779083 | $0.000000000071188272779083 | $0.00000000007226961564005 | $0.00000000007226961564005 | $39 | - |
| Sep-04 2024 | $0.00000000007226961564005 | $0.00000000007226961564005 | $0.000000000075924823480449 | $0.000000000075924823480449 | $214 | - |
| Sep-03 2024 | $0.000000000075924823480449 | $0.000000000075924823480449 | $0.000000000075924823480449 | $0.000000000075924823480449 | - | - |
| Sep-02 2024 | $0.000000000075924823480449 | $0.000000000075924823480449 | $0.000000000075924823480449 | $0.000000000075924823480449 | - | - |