시가총액 $2.21T
-2.71%
볼륨 24시간 $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000076145722152546 | $0.000000000075190797089624 | $0.000000000076145722152546 | $0.000000000075190797089624 | $116 | - |
Aug-13 2024 | $0.000000000075190797089624 | $0.000000000074714149453454 | $0.000000000075190797089624 | $0.000000000074714149453454 | $16 | - |
Aug-12 2024 | $0.000000000074714149453454 | $0.000000000074714149453454 | $0.000000000074714149453454 | $0.000000000074714149453454 | - | - |
Aug-11 2024 | $0.000000000074714149453454 | $0.000000000074446960029163 | $0.000000000075025937711917 | $0.000000000074446960029163 | $102 | - |
Aug-10 2024 | $0.000000000074446960029163 | $0.000000000071870596386112 | $0.000000000074446960029163 | $0.000000000071870596386112 | $15 | - |
Aug-09 2024 | $0.000000000071870596386112 | $0.000000000071870596386112 | $0.000000000071870596386112 | $0.000000000071870596386112 | - | - |
Aug-08 2024 | $0.000000000071870596386112 | $0.000000000071870596386112 | $0.000000000071870596386112 | $0.000000000071870596386112 | - | - |
Aug-07 2024 | $0.000000000071870596386112 | $0.000000000069654809235422 | $0.000000000071870596386112 | $0.000000000069654809235422 | $2 | - |
Aug-06 2024 | $0.000000000069654809235422 | $0.000000000067857720215002 | $0.000000000069654809235422 | $0.000000000067857720215002 | $1 | - |
Aug-05 2024 | $0.000000000067857720215002 | $0.000000000067857720215002 | $0.000000000076482945028933 | $0.000000000076482945028933 | $3 | - |
Aug-04 2024 | $0.000000000076482945028933 | $0.000000000076482945028933 | $0.000000000085230330772237 | $0.000000000085230330772237 | $52 | - |
Aug-03 2024 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | - | - |
Aug-02 2024 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | - | - |
Aug-01 2024 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | - | - |
Jul-31 2024 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | - | - |