시가총액 $2.20T
0.65%
볼륨 24시간 $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000074869935008412 | $0.000000000074869935008412 | $0.00000000007671048628768 | $0.00000000007671048628768 | $2 | - |
Sep-16 2024 | $0.00000000007671048628768 | $0.00000000007671048628768 | $0.000000000078959158879067 | $0.000000000078959158879067 | $1 | - |
Sep-15 2024 | $0.000000000078959158879067 | $0.000000000075895739780511 | $0.000000000078959158879067 | $0.000000000075895739780511 | $11 | - |
Sep-14 2024 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | - | - |
Sep-13 2024 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | - | - |
Sep-12 2024 | $0.000000000075895739780511 | $0.000000000073485273154426 | $0.000000000075895739780511 | $0.000000000073485273154426 | $10 | - |
Sep-11 2024 | $0.000000000073485273154426 | $0.000000000073485273154426 | $0.000000000073485273154426 | $0.000000000073485273154426 | - | - |
Sep-10 2024 | $0.000000000073485273154426 | $0.000000000073485273154426 | $0.000000000073485273154426 | $0.000000000073485273154426 | - | - |
Sep-09 2024 | $0.000000000073485273154426 | $0.000000000070183975312891 | $0.000000000073485273154426 | $0.000000000070183975312891 | $3 | - |
Sep-08 2024 | $0.000000000070183975312891 | $0.00000000006688438352687 | $0.000000000070887202861703 | $0.00000000006688438352687 | $14 | - |
Sep-07 2024 | $0.00000000006688438352687 | $0.00000000006688438352687 | $0.00000000006688438352687 | $0.00000000006688438352687 | - | - |
Sep-06 2024 | $0.00000000006688438352687 | $0.00000000006688438352687 | $0.000000000071267617312201 | $0.000000000071188272779083 | $46 | - |
Sep-05 2024 | $0.000000000071188272779083 | $0.000000000071188272779083 | $0.00000000007226961564005 | $0.00000000007226961564005 | $39 | - |
Sep-04 2024 | $0.00000000007226961564005 | $0.00000000007226961564005 | $0.000000000075924823480449 | $0.000000000075924823480449 | $214 | - |
Sep-03 2024 | $0.000000000075924823480449 | $0.000000000075924823480449 | $0.000000000075924823480449 | $0.000000000075924823480449 | - | - |