시가총액 $2.50T
1%
볼륨 24시간 $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
51 초 전에
Tom Coin (TMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000079985855717949 | $0.000000000079985855717949 | $0.000000000079985855717949 | $0.000000000079985855717949 | - | - |
| Oct-17 2024 | $0.000000000079985855717949 | $0.000000000079985855717949 | $0.000000000079985855717949 | $0.000000000079985855717949 | - | - |
| Oct-16 2024 | $0.000000000079985855717949 | $0.00000000007873783929072 | $0.000000000080247057519922 | $0.00000000007873783929072 | $17 | - |
| Oct-15 2024 | $0.00000000007873783929072 | $0.00000000007873783929072 | $0.00000000007913173286566 | $0.00000000007913173286566 | $9 | - |
| Oct-14 2024 | $0.00000000007913173286566 | $0.0000000000764063305139 | $0.00000000007913173286566 | $0.0000000000764063305139 | $5 | - |
| Oct-13 2024 | $0.0000000000764063305139 | $0.0000000000764063305139 | $0.0000000000764063305139 | $0.0000000000764063305139 | - | - |
| Oct-12 2024 | $0.0000000000764063305139 | $0.0000000000764063305139 | $0.0000000000764063305139 | $0.0000000000764063305139 | - | - |
| Oct-11 2024 | $0.0000000000764063305139 | $0.000000000075931615798616 | $0.0000000000764063305139 | $0.000000000075931615798616 | $9 | - |
| Oct-10 2024 | $0.000000000075931615798616 | $0.000000000075931615798616 | $0.000000000076790137087822 | $0.000000000076790137087822 | $3 | - |
| Oct-09 2024 | $0.000000000076790137087822 | $0.000000000076220281427144 | $0.000000000076790137087822 | $0.000000000076220281427144 | $6 | - |
| Oct-08 2024 | $0.000000000076220281427144 | $0.000000000076220281427144 | $0.000000000076220281427144 | $0.000000000076220281427144 | - | - |
| Oct-07 2024 | $0.000000000076220281427144 | $0.000000000076220281427144 | $0.000000000076220281427144 | $0.000000000076220281427144 | - | - |
| Oct-06 2024 | $0.000000000076220281427144 | $0.00000000007567855613991 | $0.000000000076220281427144 | $0.00000000007567855613991 | $1 | - |
| Oct-05 2024 | $0.00000000007567855613991 | $0.000000000074196181875751 | $0.00000000007567855613991 | $0.000000000074196181875751 | $57 | - |
| Oct-04 2024 | $0.000000000074196181875751 | $0.000000000074196181875751 | $0.000000000074196181875751 | $0.000000000074196181875751 | - | - |