시가총액 $4.47T
1.38%
볼륨 24시간 $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
코인
33.322
+12
거래소
885
마지막 업데이트
2 의사록 전에
Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.18762 | $0.175452 | $0.18762 | $0.185726 | $2,775,862 | $31,746,259 |
| Oct-02 2025 | $0.186204 | $0.172355 | $0.186501 | $0.181104 | $2,563,321 | $31,506,632 |
| Oct-01 2025 | $0.171118 | $0.171118 | $0.181757 | $0.173231 | $2,312,317 | $28,953,985 |
| Sep-30 2025 | $0.171764 | $0.169389 | $0.178246 | $0.178246 | $2,260,372 | $29,063,266 |
| Sep-29 2025 | $0.179027 | $0.174289 | $0.182693 | $0.181584 | $2,752,012 | $30,292,198 |
| Sep-28 2025 | $0.18188 | $0.163922 | $0.18188 | $0.178561 | $2,084,311 | $30,774,938 |
| Sep-27 2025 | $0.180727 | $0.177378 | $0.182411 | $0.18113 | $1,963,048 | $30,579,926 |
| Sep-26 2025 | $0.18152 | $0.166732 | $0.18152 | $0.177071 | $2,506,271 | $30,713,975 |
| Sep-25 2025 | $0.174817 | $0.173453 | $0.186227 | $0.186227 | $2,860,855 | $29,579,908 |
| Sep-24 2025 | $0.186103 | $0.180809 | $0.189982 | $0.186064 | $2,940,813 | $31,489,517 |
| Sep-23 2025 | $0.186485 | $0.181081 | $0.191326 | $0.184894 | $3,870,593 | $31,554,066 |
| Sep-22 2025 | $0.184226 | $0.18183 | $0.195772 | $0.195772 | $5,084,810 | $31,171,920 |
| Sep-21 2025 | $0.195485 | $0.192171 | $0.210107 | $0.193859 | $10,144,193 | $33,076,980 |
| Sep-20 2025 | $0.192904 | $0.179808 | $0.196268 | $0.18659 | $4,023,928 | $32,640,318 |
| Sep-19 2025 | $0.18782 | $0.187044 | $0.195413 | $0.193848 | $3,378,456 | $31,779,952 |