시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.081956 | $0.078962 | $0.081956 | $0.081513 | $1,249,741 | $13,899,444 |
| Dec-23 2025 | $0.081532 | $0.078802 | $0.081728 | $0.079263 | $1,305,585 | $13,827,568 |
| Dec-22 2025 | $0.079557 | $0.078562 | $0.081611 | $0.078815 | $1,416,328 | $13,492,679 |
| Dec-21 2025 | $0.079137 | $0.077663 | $0.08157 | $0.081133 | $1,420,877 | $13,421,300 |
| Dec-20 2025 | $0.081185 | $0.080778 | $0.082637 | $0.081959 | $1,279,524 | $13,768,689 |
| Dec-19 2025 | $0.082231 | $0.077136 | $0.082314 | $0.078213 | $1,397,771 | $13,946,074 |
| Dec-18 2025 | $0.079215 | $0.078355 | $0.082683 | $0.081862 | $1,738,858 | $13,434,525 |
| Dec-17 2025 | $0.081911 | $0.081053 | $0.086945 | $0.086521 | $1,476,620 | $13,891,774 |
| Dec-16 2025 | $0.085965 | $0.084974 | $0.087426 | $0.08621 | $1,707,141 | $14,579,352 |
| Dec-15 2025 | $0.086279 | $0.085045 | $0.09009 | $0.087746 | $1,633,898 | $14,632,693 |
| Dec-14 2025 | $0.088024 | $0.088024 | $0.100723 | $0.091664 | $1,498,019 | $14,928,615 |
| Dec-13 2025 | $0.0914 | $0.0914 | $0.093755 | $0.09181 | $1,361,840 | $15,501,119 |
| Dec-12 2025 | $0.091903 | $0.08957 | $0.094282 | $0.094211 | $1,505,467 | $15,586,399 |
| Dec-11 2025 | $0.093906 | $0.090056 | $0.095196 | $0.095196 | $1,842,821 | $15,926,098 |
| Dec-10 2025 | $0.095718 | $0.095718 | $0.098593 | $0.098325 | $1,411,222 | $16,233,398 |