시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.121504 | $0.121504 | $0.130272 | $0.127965 | $1,530,894 | $20,493,865 |
| Jun-20 2025 | $0.127259 | $0.127259 | $0.133187 | $0.131372 | $1,562,448 | $21,464,461 |
| Jun-19 2025 | $0.130611 | $0.128882 | $0.131564 | $0.13098 | $1,495,409 | $22,029,890 |
| Jun-18 2025 | $0.13164 | $0.127248 | $0.131902 | $0.129761 | $1,459,457 | $22,203,423 |
| Jun-17 2025 | $0.129847 | $0.128954 | $0.136839 | $0.134158 | $1,850,802 | $21,900,992 |
| Jun-16 2025 | $0.136837 | $0.133481 | $0.139934 | $0.134506 | $1,690,591 | $23,080,085 |
| Jun-15 2025 | $0.134086 | $0.132066 | $0.135436 | $0.132238 | $1,525,715 | $22,616,005 |
| Jun-14 2025 | $0.131601 | $0.128534 | $0.133804 | $0.132097 | $1,220,506 | $22,196,871 |
| Jun-13 2025 | $0.131998 | $0.128057 | $0.132269 | $0.132269 | $2,476,611 | $22,263,775 |
| Jun-12 2025 | $0.135653 | $0.134979 | $0.14481 | $0.143891 | $1,722,348 | $22,880,350 |
| Jun-11 2025 | $0.14265 | $0.14265 | $0.149724 | $0.149724 | $1,371,099 | $24,060,414 |
| Jun-10 2025 | $0.148237 | $0.143979 | $0.149888 | $0.146606 | $1,601,125 | $25,002,739 |
| Jun-09 2025 | $0.146456 | $0.135718 | $0.146456 | $0.138083 | $1,492,240 | $24,702,337 |
| Jun-08 2025 | $0.138097 | $0.137512 | $0.142353 | $0.140476 | $1,148,246 | $23,292,560 |
| Jun-07 2025 | $0.13501 | $0.133714 | $0.135188 | $0.133714 | $1,514,757 | $22,771,932 |