시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
9 초 전에
Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.155063 | $0.149611 | $0.164501 | $0.149707 | $3,712,064 | $26,154,098 |
| Jul-12 2025 | $0.148995 | $0.146634 | $0.161413 | $0.147413 | $3,392,804 | $25,130,741 |
| Jul-11 2025 | $0.147776 | $0.145038 | $0.15293 | $0.145944 | $2,842,838 | $24,925,062 |
| Jul-10 2025 | $0.143249 | $0.13332 | $0.143249 | $0.134913 | $2,183,930 | $24,161,421 |
| Jul-09 2025 | $0.134804 | $0.130394 | $0.134804 | $0.131063 | $1,475,360 | $22,737,169 |
| Jul-08 2025 | $0.1311 | $0.127277 | $0.1311 | $0.129127 | $1,845,568 | $22,112,277 |
| Jul-07 2025 | $0.127665 | $0.126339 | $0.130233 | $0.128948 | $1,562,632 | $21,533,052 |
| Jul-06 2025 | $0.130491 | $0.123934 | $0.131436 | $0.125105 | $1,412,136 | $22,009,610 |
| Jul-05 2025 | $0.125833 | $0.123229 | $0.129527 | $0.12654 | $1,401,756 | $21,223,959 |
| Jul-04 2025 | $0.126817 | $0.125162 | $0.133605 | $0.133424 | $1,649,302 | $21,390,026 |
| Jul-03 2025 | $0.133858 | $0.132517 | $0.135207 | $0.132715 | $1,572,525 | $22,577,470 |
| Jul-02 2025 | $0.133532 | $0.125722 | $0.133886 | $0.125821 | $1,497,500 | $22,522,494 |
| Jul-01 2025 | $0.125416 | $0.125416 | $0.130955 | $0.130955 | $1,588,546 | $21,153,627 |
| Jun-30 2025 | $0.130821 | $0.129471 | $0.132612 | $0.132612 | $1,340,514 | $22,065,233 |
| Jun-29 2025 | $0.132798 | $0.128128 | $0.132798 | $0.129333 | $1,259,973 | $22,398,751 |