시가총액 $3.50T
0.16%
볼륨 24시간 $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
코인
34.045
+9
거래소
885
마지막 업데이트
2 의사록 전에
Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.091205 | $0.091141 | $0.092686 | $0.09263 | $1,259,052 | $15,467,989 |
| Jan-13 2026 | $0.092865 | $0.087242 | $0.092932 | $0.087512 | $1,080,215 | $15,749,639 |
| Jan-12 2026 | $0.087546 | $0.086875 | $0.088959 | $0.087997 | $1,068,087 | $14,847,460 |
| Jan-11 2026 | $0.08775 | $0.087693 | $0.089738 | $0.088709 | $937,602 | $14,882,108 |
| Jan-10 2026 | $0.088894 | $0.087825 | $0.089544 | $0.087825 | $871,804 | $15,076,148 |
| Jan-09 2026 | $0.087778 | $0.087766 | $0.090268 | $0.090268 | $1,009,199 | $14,886,802 |
| Jan-08 2026 | $0.089653 | $0.08719 | $0.09087 | $0.090067 | $1,323,070 | $15,204,856 |
| Jan-07 2026 | $0.089643 | $0.089643 | $0.094547 | $0.094547 | $1,075,071 | $15,203,167 |
| Jan-06 2026 | $0.094406 | $0.091906 | $0.095305 | $0.093689 | $1,431,120 | $16,010,914 |
| Jan-05 2026 | $0.094111 | $0.090062 | $0.094111 | $0.090062 | $1,293,588 | $15,960,928 |
| Jan-04 2026 | $0.090132 | $0.087703 | $0.090768 | $0.087703 | $1,572,401 | $15,286,002 |
| Jan-03 2026 | $0.087351 | $0.08611 | $0.088906 | $0.086599 | $1,337,586 | $14,814,488 |
| Jan-02 2026 | $0.086611 | $0.084435 | $0.086611 | $0.084783 | $1,043,027 | $14,688,993 |
| Jan-01 2026 | $0.084971 | $0.081525 | $0.084971 | $0.082297 | $1,202,982 | $14,410,860 |
| Dec-31 2025 | $0.081924 | $0.079291 | $0.082973 | $0.082432 | $1,119,713 | $13,893,948 |