시가총액 $2.39T
-1.92%
볼륨 24시간 $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
코인
34.257
+4
거래소
885
마지막 업데이트
48 초 전에
Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.056323 | $0.055702 | $0.057305 | $0.056975 | $955,776 | $9,552,238 |
| Feb-22 2026 | $0.057234 | $0.056115 | $0.058274 | $0.057934 | $1,765,408 | $9,706,787 |
| Feb-21 2026 | $0.058217 | $0.058217 | $0.059423 | $0.058826 | $963,578 | $9,873,440 |
| Feb-20 2026 | $0.05913 | $0.058164 | $0.05955 | $0.058596 | $1,042,289 | $10,028,202 |
| Feb-19 2026 | $0.058716 | $0.057332 | $0.059269 | $0.058467 | $958,808 | $9,958,039 |
| Feb-18 2026 | $0.058479 | $0.058479 | $0.061302 | $0.061103 | $1,020,259 | $9,917,812 |
| Feb-17 2026 | $0.061128 | $0.061091 | $0.062613 | $0.062575 | $987,471 | $10,367,118 |
| Feb-16 2026 | $0.062528 | $0.061226 | $0.062596 | $0.061843 | $974,385 | $10,604,573 |
| Feb-15 2026 | $0.061315 | $0.060966 | $0.064329 | $0.064329 | $958,872 | $10,398,832 |
| Feb-14 2026 | $0.06464 | $0.062824 | $0.064681 | $0.063375 | $963,154 | $10,962,724 |
| Feb-13 2026 | $0.063304 | $0.061297 | $0.063708 | $0.062024 | $909,855 | $10,736,090 |
| Feb-12 2026 | $0.061829 | $0.06013 | $0.062627 | $0.060556 | $1,182,525 | $10,486,006 |
| Feb-11 2026 | $0.059887 | $0.058248 | $0.061887 | $0.061887 | $1,121,401 | $10,156,572 |
| Feb-10 2026 | $0.061954 | $0.061078 | $0.062585 | $0.062439 | $877,766 | $10,507,199 |
| Feb-09 2026 | $0.06301 | $0.061212 | $0.063796 | $0.062874 | $1,112,578 | $10,686,369 |