시가총액 $2.78T
-1.94%
볼륨 24시간 $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
코인
34.189
+6
거래소
885
마지막 업데이트
3 의사록 전에
Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.068875 | $0.068567 | $0.071317 | $0.07042 | $1,151,197 | $11,680,977 |
| Feb-02 2026 | $0.070789 | $0.067711 | $0.070979 | $0.069592 | $1,185,834 | $12,005,508 |
| Feb-01 2026 | $0.068687 | $0.068627 | $0.071351 | $0.070555 | $1,361,953 | $11,649,107 |
| Jan-31 2026 | $0.069309 | $0.068634 | $0.07487 | $0.073747 | $1,468,531 | $11,754,591 |
| Jan-30 2026 | $0.074062 | $0.072907 | $0.074831 | $0.074202 | $1,129,343 | $12,560,713 |
| Jan-29 2026 | $0.07393 | $0.073618 | $0.078846 | $0.078846 | $1,358,652 | $12,538,325 |
| Jan-28 2026 | $0.078811 | $0.078264 | $0.081431 | $0.081431 | $1,169,785 | $13,366,120 |
| Jan-27 2026 | $0.080986 | $0.078326 | $0.080986 | $0.079139 | $1,190,924 | $13,734,886 |
| Jan-26 2026 | $0.079099 | $0.077225 | $0.079615 | $0.077225 | $1,150,163 | $13,414,990 |
| Jan-25 2026 | $0.076652 | $0.076407 | $0.080707 | $0.080498 | $1,481,004 | $12,999,902 |
| Jan-24 2026 | $0.080503 | $0.079982 | $0.08153 | $0.080763 | $986,464 | $13,653,036 |
| Jan-23 2026 | $0.080888 | $0.080739 | $0.082656 | $0.082234 | $1,006,627 | $13,718,336 |
| Jan-22 2026 | $0.08131 | $0.080926 | $0.084002 | $0.0831 | $1,136,718 | $13,789,820 |
| Jan-21 2026 | $0.083392 | $0.080781 | $0.083889 | $0.081281 | $1,898,994 | $14,142,981 |
| Jan-20 2026 | $0.081166 | $0.080778 | $0.084066 | $0.084066 | $1,920,221 | $13,765,477 |