시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 18 초 전에
Tokocrypto TKO

Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.129755 $0.128552 $0.131408 $0.131408 $1,646,730 $21,955,224
Oct-24 2025 $0.130641 $0.127792 $0.132167 $0.12953 $1,701,110 $22,105,167
Oct-23 2025 $0.129254 $0.126064 $0.130292 $0.126349 $1,660,375 $21,870,368
Oct-22 2025 $0.124957 $0.124957 $0.132181 $0.132181 $2,001,074 $21,143,422
Oct-21 2025 $0.133471 $0.1315 $0.139133 $0.138114 $2,132,632 $22,583,900
Oct-20 2025 $0.137728 $0.135521 $0.140592 $0.137356 $1,891,927 $23,304,291
Oct-19 2025 $0.139127 $0.133956 $0.139479 $0.135106 $1,787,312 $23,540,914
Oct-18 2025 $0.135452 $0.132735 $0.138164 $0.134133 $1,701,696 $22,919,205
Oct-17 2025 $0.134488 $0.12918 $0.139672 $0.139473 $2,697,233 $22,756,013
Oct-16 2025 $0.139067 $0.138257 $0.14838 $0.142713 $2,325,122 $23,530,863
Oct-15 2025 $0.142911 $0.140599 $0.152189 $0.148335 $2,162,158 $24,181,189
Oct-14 2025 $0.148939 $0.142093 $0.154341 $0.154341 $2,528,095 $25,201,226
Oct-13 2025 $0.154509 $0.147318 $0.154509 $0.148804 $2,594,485 $26,143,657
Oct-12 2025 $0.149516 $0.128377 $0.152558 $0.130225 $3,027,922 $25,298,831
Oct-11 2025 $0.135825 $0.132617 $0.147477 $0.133769 $4,552,549 $22,982,198

Tokocrypto (TKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1662일 동안 분석, 08-04-2021일부터.