시가총액 $2.25T
-1.51%
볼륨 24시간 $124.14B
-8.41%
BTC % 52.38%
-0.22%
ETH % 14.25%
-0.35%
코인
28.474
+13
거래소
885
마지막 업데이트
2 의사록 전에
Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.271248 | $0.267345 | $0.278459 | $0.27566 | $2,080,839 | $45,894,716 |
| Aug-13 2024 | $0.275705 | $0.267734 | $0.277124 | $0.274647 | $1,913,175 | $46,648,808 |
| Aug-12 2024 | $0.273949 | $0.262582 | $0.28457 | $0.262582 | $1,801,827 | $46,351,652 |
| Aug-11 2024 | $0.260534 | $0.25894 | $0.2823 | $0.277514 | $2,124,258 | $44,081,890 |
| Aug-10 2024 | $0.276812 | $0.268344 | $0.27822 | $0.27121 | $1,022,559 | $46,836,125 |
| Aug-09 2024 | $0.270975 | $0.268374 | $0.275918 | $0.273807 | $1,564,787 | $45,848,569 |
| Aug-08 2024 | $0.274017 | $0.250197 | $0.274017 | $0.250197 | $1,647,052 | $46,363,267 |
| Aug-07 2024 | $0.249763 | $0.248635 | $0.271647 | $0.263955 | $1,913,738 | $42,259,458 |
| Aug-06 2024 | $0.265984 | $0.255787 | $0.2687 | $0.255787 | $1,467,159 | $45,004,020 |
| Aug-05 2024 | $0.253438 | $0.238645 | $0.265459 | $0.265459 | $3,477,910 | $42,881,337 |
| Aug-04 2024 | $0.268088 | $0.265138 | $0.295683 | $0.295122 | $2,142,912 | $45,359,967 |
| Aug-03 2024 | $0.293653 | $0.290719 | $0.31232 | $0.297325 | $1,383,868 | $49,685,506 |
| Aug-02 2024 | $0.296213 | $0.294919 | $0.314837 | $0.314837 | $1,232,394 | $50,118,812 |
| Aug-01 2024 | $0.315366 | $0.293438 | $0.315366 | $0.306476 | $1,567,746 | $53,359,423 |
| Jul-31 2024 | $0.305834 | $0.304345 | $0.316835 | $0.304537 | $1,036,263 | $51,746,537 |