시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
38 초 전에
Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.355561 | $0.343253 | $0.355561 | $0.34657 | $1,671,467 | $60,047,835 |
| Oct-13 2024 | $0.345611 | $0.337092 | $0.352037 | $0.346385 | $1,698,513 | $58,367,454 |
| Oct-12 2024 | $0.347165 | $0.343944 | $0.361732 | $0.355694 | $1,660,787 | $58,629,829 |
| Oct-11 2024 | $0.355174 | $0.346307 | $0.355174 | $0.346307 | $1,700,063 | $59,982,487 |
| Oct-10 2024 | $0.346495 | $0.335998 | $0.353462 | $0.341758 | $1,652,139 | $58,516,700 |
| Oct-09 2024 | $0.340393 | $0.337249 | $0.369386 | $0.363342 | $1,860,377 | $57,486,251 |
| Oct-08 2024 | $0.360608 | $0.358229 | $0.366934 | $0.365274 | $1,547,853 | $60,900,113 |
| Oct-07 2024 | $0.366979 | $0.366979 | $0.379894 | $0.36799 | $2,040,027 | $61,975,989 |
| Oct-06 2024 | $0.366379 | $0.354369 | $0.369186 | $0.354369 | $1,391,280 | $61,874,761 |
| Oct-05 2024 | $0.353452 | $0.347362 | $0.360487 | $0.357281 | $1,086,806 | $59,691,534 |
| Oct-04 2024 | $0.355745 | $0.343805 | $0.356564 | $0.344099 | $1,415,176 | $60,078,885 |
| Oct-03 2024 | $0.341789 | $0.338004 | $0.356664 | $0.353186 | $1,899,807 | $57,721,982 |
| Oct-02 2024 | $0.349281 | $0.340196 | $0.361705 | $0.343583 | $2,610,090 | $58,987,190 |
| Oct-01 2024 | $0.341252 | $0.334068 | $0.407585 | $0.396388 | $5,253,875 | $57,631,329 |
| Sep-30 2024 | $0.397713 | $0.390153 | $0.402142 | $0.402142 | $1,642,377 | $67,166,473 |