시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
2 의사록 전에
Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.314153 | $0.305525 | $0.328981 | $0.305525 | $4,440,174 | $53,154,193 |
| Jul-28 2024 | $0.303406 | $0.301865 | $0.314212 | $0.307989 | $1,917,655 | $51,335,833 |
| Jul-27 2024 | $0.311298 | $0.305288 | $0.318882 | $0.316643 | $1,239,172 | $52,671,148 |
| Jul-26 2024 | $0.31644 | $0.302213 | $0.31644 | $0.302299 | $1,078,986 | $53,541,094 |
| Jul-25 2024 | $0.300951 | $0.283477 | $0.300951 | $0.291339 | $1,667,973 | $50,920,364 |
| Jul-24 2024 | $0.292052 | $0.292052 | $0.307544 | $0.29874 | $1,326,621 | $49,414,614 |
| Jul-23 2024 | $0.300112 | $0.298859 | $0.317447 | $0.312571 | $1,563,516 | $50,778,494 |
| Jul-22 2024 | $0.311534 | $0.311534 | $0.330715 | $0.330715 | $12,601,676 | $52,710,932 |
| Jul-21 2024 | $0.332489 | $0.329558 | $0.34066 | $0.336111 | $2,926,053 | $56,256,575 |
| Jul-20 2024 | $0.335911 | $0.335911 | $0.342457 | $0.341811 | $1,151,665 | $56,835,552 |
| Jul-19 2024 | $0.341534 | $0.322874 | $0.341975 | $0.328892 | $1,370,130 | $57,787,008 |
| Jul-18 2024 | $0.328161 | $0.32264 | $0.344532 | $0.341465 | $1,405,147 | $55,524,195 |
| Jul-17 2024 | $0.341751 | $0.339882 | $0.350045 | $0.345546 | $1,671,037 | $57,823,651 |
| Jul-16 2024 | $0.342581 | $0.334053 | $0.350168 | $0.350168 | $1,938,427 | $57,964,128 |
| Jul-15 2024 | $0.349586 | $0.328342 | $0.349586 | $0.328342 | $1,777,544 | $59,149,293 |