시가총액 $4.32T 6.42%
볼륨 24시간 $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
코인 33.531 +14
거래소 885
마지막 업데이트 8 초 전에
toby TOBY

toby (TOBY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000162 $0.0000000138 $0.0000000162 $0.0000000138 $11,552 -
Oct-25 2025 $0.0000000138 $0.0000000132 $0.0000000139 $0.0000000139 $10,768 -
Oct-24 2025 $0.0000000138 $0.0000000135 $0.0000000139 $0.0000000135 $5,226 -
Oct-23 2025 $0.0000000134 $0.0000000134 $0.0000000137 $0.0000000134 $2,794 -
Oct-22 2025 $0.0000000133 $0.0000000133 $0.000000014 $0.000000014 $7,376 -
Oct-21 2025 $0.0000000141 $0.000000014 $0.000000015 $0.000000015 $9,311 -
Oct-20 2025 $0.000000015 $0.000000015 $0.0000000156 $0.0000000153 $5,919 -
Oct-19 2025 $0.000000015 $0.0000000145 $0.0000000151 $0.0000000146 $3,940 -
Oct-18 2025 $0.0000000146 $0.0000000137 $0.0000000146 $0.0000000137 $19,164 -
Oct-17 2025 $0.0000000146 $0.000000014 $0.0000000154 $0.0000000152 $19,199 -
Oct-16 2025 $0.0000000153 $0.0000000146 $0.0000000157 $0.0000000157 $30,793 -
Oct-15 2025 $0.0000000173 $0.000000017 $0.0000000182 $0.0000000172 $13,368 -
Oct-14 2025 $0.0000000172 $0.0000000164 $0.0000000178 $0.0000000178 $4,135 -
Oct-13 2025 $0.0000000178 $0.000000017 $0.0000000178 $0.0000000172 $3,477 -
Oct-12 2025 $0.0000000172 $0.0000000155 $0.0000000172 $0.0000000155 $6,139 -

toby (TOBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 560일 동안 분석, 15-04-2024일부터.