시가총액 $2.61T
-1.73%
볼륨 24시간 $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
코인
34.472
+5
거래소
885
마지막 업데이트
2 의사록 전에
toby (TOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000095607084670367 | $0.000000009154621850796999 | $0.0000000095607084670367 | $0.0000000095020453191013 | $1,430 | - |
| Apr-06 2026 | $0.000000009535948859099699 | $0.000000009411404422221299 | $0.000000009685985187356 | $0.000000009411404422221299 | $642 | - |
| Apr-05 2026 | $0.0000000093199169219476 | $0.000000009057939034769 | $0.0000000093382957203065 | $0.0000000093382957203065 | $650 | - |
| Apr-04 2026 | $0.000000009355492309483601 | $0.0000000091596035613934 | $0.000000009355492309483601 | $0.000000009274359519365701 | $860 | - |
| Apr-03 2026 | $0.000000009278619066064101 | $0.000000009110997892399999 | $0.0000000092786371344845 | $0.0000000091287346243989 | $1,285 | - |
| Apr-02 2026 | $0.000000009131681493801399 | $0.0000000088261946850077 | $0.0000000092048613970984 | $0.0000000091366988470127 | $2,386 | - |
| Apr-01 2026 | $0.000000009191735397718501 | $0.0000000090512460893086 | $0.000000009325513044773701 | $0.000000009325513044773701 | $2,938 | - |
| Mar-31 2026 | $0.0000000093104578036215 | $0.000000008903963977619302 | $0.0000000093563229466149 | $0.000000008938937618291499 | $2,697 | - |
| Mar-30 2026 | $0.000000008965202458910501 | $0.000000008737303221061899 | $0.0000000092540446954784 | $0.000000008743619772315901 | - | - |
| Mar-29 2026 | $0.000000008788087683857601 | $0.000000008649309850294502 | $0.000000008805667054088901 | $0.000000008766524357851601 | $1,020 | - |
| Mar-28 2026 | $0.000000008766430417732101 | $0.000000008674862011837901 | $0.000000008843988732054901 | $0.0000000087963483960214 | $1,604 | - |
| Mar-27 2026 | $0.000000008782376594028001 | $0.000000008471236432753501 | $0.000000008905387971595502 | $0.0000000088849786919489 | $3,472 | - |
| Mar-26 2026 | $0.000000008886065890528902 | $0.0000000088624734358298 | $0.000000009300188886379999 | $0.000000009300188886379999 | $2,353 | - |
| Mar-25 2026 | $0.0000000093001736995169 | $0.0000000090955414383192 | $0.000000009379822586386099 | $0.0000000092308336604467 | $2,220 | - |
| Mar-24 2026 | $0.0000000092087803025893 | $0.0000000092087803025893 | $0.0000000094104717925328 | $0.0000000094104717925328 | $3,060 | - |