시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
toby TOBY

toby (TOBY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000204 $0.0000000203 $0.0000000213 $0.0000000213 $5,134 -
Oct-03 2025 $0.0000000213 $0.000000021 $0.000000022 $0.0000000219 $11,884 -
Oct-02 2025 $0.0000000219 $0.0000000193 $0.000000022 $0.0000000193 $37,542 -
Oct-01 2025 $0.0000000172 $0.0000000163 $0.0000000173 $0.0000000165 $13,922 -
Sep-30 2025 $0.0000000164 $0.0000000161 $0.0000000173 $0.0000000173 $12,681 -
Sep-29 2025 $0.0000000171 $0.0000000164 $0.0000000173 $0.0000000164 $10,857 -
Sep-28 2025 $0.0000000163 $0.0000000158 $0.0000000163 $0.0000000158 $6,016 -
Sep-27 2025 $0.000000016 $0.0000000159 $0.0000000172 $0.0000000171 $14,086 -
Sep-26 2025 $0.000000017 $0.0000000149 $0.000000019 $0.0000000184 $95,887 -
Sep-25 2025 $0.0000000185 $0.000000018 $0.0000000203 $0.0000000203 $23,524 -
Sep-24 2025 $0.0000000203 $0.0000000203 $0.000000021 $0.0000000209 $6,051 -
Sep-23 2025 $0.000000021 $0.0000000188 $0.0000000217 $0.0000000189 $26,087 -
Sep-22 2025 $0.0000000188 $0.0000000175 $0.0000000198 $0.0000000177 $39,495 -
Sep-21 2025 $0.0000000194 $0.0000000191 $0.0000000216 $0.0000000216 $35,194 -
Sep-20 2025 $0.0000000216 $0.0000000206 $0.0000000217 $0.0000000209 $13,224 -

toby (TOBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 538일 동안 분석, 15-04-2024일부터.