시가총액 $2.54T
4.64%
볼륨 24시간 $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
코인
34.275
+15
거래소
885
마지막 업데이트
3 의사록 전에
toby (TOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000008175537853519399 | $0.0000000071322666402797 | $0.000000008243456682963701 | $0.0000000071615255559929 | $2,305 | - |
| Feb-24 2026 | $0.000000007140291845937801 | $0.0000000070226056572219 | $0.0000000076295830500618 | $0.00000000758539237457 | $2,622 | - |
| Feb-23 2026 | $0.000000007608370639601399 | $0.000000007516906845655 | $0.0000000080934306150743 | $0.0000000079478104501545 | $4,709 | - |
| Feb-22 2026 | $0.000000008033880129581401 | $0.0000000075827788049252 | $0.0000000080445606420056 | $0.000000007629536821990999 | $3,934 | - |
| Feb-21 2026 | $0.000000007616854811339101 | $0.0000000072841036306134 | $0.0000000077456347242705 | $0.0000000073101388268512 | $2,814 | - |
| Feb-20 2026 | $0.0000000073246098616302 | $0.000000006342943583298 | $0.0000000073246098616302 | $0.0000000063789176186106 | $5,984 | - |
| Feb-19 2026 | $0.0000000063838809552728 | $0.0000000062822091423328 | $0.0000000064788279183055 | $0.0000000062912000244147 | $1,269 | - |
| Feb-18 2026 | $0.0000000062470497744427 | $0.0000000062325806962052 | $0.0000000065221499297305 | $0.0000000065221499297305 | $1,067 | - |
| Feb-17 2026 | $0.0000000065036036870444 | $0.0000000063274234202354 | $0.0000000065064561762014 | $0.0000000063292675446788 | $1,746 | - |
| Feb-16 2026 | $0.0000000062956415857096 | $0.0000000058773138068413 | $0.0000000072066490710969 | $0.0000000070473787118635 | $35,841 | - |
| Feb-15 2026 | $0.0000000071306136320423 | $0.0000000070885783962914 | $0.0000000076686064621867 | $0.000000007571241964012099 | $1,481 | - |
| Feb-14 2026 | $0.000000007574815995535399 | $0.0000000074489696554406 | $0.0000000076704045324311 | $0.0000000074861149144814 | $1,218 | - |
| Feb-13 2026 | $0.0000000075142052839947 | $0.0000000069748990004957 | $0.0000000075445708078283 | $0.0000000070324423284902 | $1,973 | - |
| Feb-12 2026 | $0.0000000070013286503856 | $0.0000000069349951269207 | $0.0000000071894257162144 | $0.0000000070605339037605 | $1,076 | - |
| Feb-11 2026 | $0.0000000070747606977651 | $0.0000000069823189478684 | $0.0000000072965180279875 | $0.0000000072866936359116 | $1,339 | - |