시가총액 $2.23T
-4.36%
볼륨 24시간 $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
코인
28.620
+23
거래소
885
마지막 업데이트
2 의사록 전에
toby (TOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000143 | $0.0000000136 | $0.0000000144 | $0.0000000143 | $8,279 | - |
| Aug-26 2024 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000145 | $8,552 | - |
| Aug-25 2024 | $0.0000000143 | $0.0000000139 | $0.0000000146 | $0.0000000144 | $6,736 | - |
| Aug-24 2024 | $0.0000000143 | $0.0000000127 | $0.0000000144 | $0.0000000131 | $11,327 | - |
| Aug-23 2024 | $0.0000000131 | $0.000000012 | $0.0000000131 | $0.0000000125 | $6,501 | - |
| Aug-22 2024 | $0.0000000125 | $0.0000000118 | $0.0000000141 | $0.0000000141 | $14,456 | - |
| Aug-21 2024 | $0.0000000142 | $0.0000000136 | $0.0000000145 | $0.0000000143 | $7,052 | - |
| Aug-20 2024 | $0.0000000142 | $0.0000000142 | $0.0000000161 | $0.0000000154 | $9,152 | - |
| Aug-19 2024 | $0.0000000154 | $0.0000000149 | $0.0000000154 | $0.0000000154 | $4,291 | - |
| Aug-18 2024 | $0.0000000155 | $0.0000000139 | $0.0000000155 | $0.0000000139 | $11,074 | - |
| Aug-17 2024 | $0.0000000139 | $0.0000000121 | $0.0000000146 | $0.0000000126 | $19,659 | - |
| Aug-16 2024 | $0.0000000126 | $0.0000000115 | $0.000000013 | $0.0000000115 | $18,592 | - |
| Aug-15 2024 | $0.0000000116 | $0.0000000101 | $0.0000000116 | $0.0000000114 | $34,953 | - |
| Aug-14 2024 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000119 | $9,745 | - |
| Aug-13 2024 | $0.0000000122 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $14,434 | - |