시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
3 의사록 전에
toby (TOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000185 | $0.0000000185 | $0.0000000209 | $0.000000019 | $36,253 | - |
| Sep-16 2024 | $0.0000000189 | $0.0000000168 | $0.0000000197 | $0.0000000197 | $38,432 | - |
| Sep-15 2024 | $0.0000000198 | $0.0000000188 | $0.0000000201 | $0.0000000195 | $20,136 | - |
| Sep-14 2024 | $0.0000000193 | $0.0000000193 | $0.0000000219 | $0.0000000219 | $25,103 | - |
| Sep-13 2024 | $0.0000000224 | $0.0000000179 | $0.0000000224 | $0.000000018 | $61,216 | - |
| Sep-12 2024 | $0.0000000177 | $0.0000000157 | $0.0000000177 | $0.0000000157 | $31,367 | - |
| Sep-11 2024 | $0.0000000157 | $0.0000000149 | $0.0000000162 | $0.0000000152 | $26,982 | - |
| Sep-10 2024 | $0.0000000153 | $0.0000000129 | $0.0000000153 | $0.0000000131 | $15,264 | - |
| Sep-09 2024 | $0.0000000131 | $0.0000000125 | $0.0000000131 | $0.0000000125 | $7,787 | - |
| Sep-08 2024 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | $2,538 | - |
| Sep-07 2024 | $0.0000000123 | $0.0000000117 | $0.000000013 | $0.0000000117 | $13,711 | - |
| Sep-06 2024 | $0.0000000116 | $0.000000011 | $0.0000000116 | $0.0000000111 | $14,405 | - |
| Sep-05 2024 | $0.0000000111 | $0.0000000111 | $0.000000012 | $0.0000000115 | $4,563 | - |
| Sep-04 2024 | $0.0000000116 | $0.0000000114 | $0.0000000117 | $0.0000000116 | $2,244 | - |
| Sep-03 2024 | $0.0000000119 | $0.0000000113 | $0.0000000128 | $0.0000000128 | $8,877 | - |