시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
toby (TOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000384 | $0.0000000356 | $0.0000000424 | $0.0000000424 | $52,854 | - |
| Oct-17 2024 | $0.0000000427 | $0.0000000421 | $0.0000000466 | $0.0000000429 | $57,787 | - |
| Oct-16 2024 | $0.0000000391 | $0.0000000391 | $0.0000000487 | $0.0000000475 | $73,376 | - |
| Oct-15 2024 | $0.0000000456 | $0.0000000414 | $0.0000000467 | $0.0000000461 | $77,920 | - |
| Oct-14 2024 | $0.0000000443 | $0.0000000399 | $0.0000000541 | $0.0000000403 | $134,286 | - |
| Oct-13 2024 | $0.0000000405 | $0.0000000358 | $0.0000000431 | $0.0000000429 | $69,137 | - |
| Oct-12 2024 | $0.0000000427 | $0.00000004 | $0.0000000438 | $0.00000004 | $67,865 | - |
| Oct-11 2024 | $0.0000000393 | $0.0000000366 | $0.0000000445 | $0.0000000399 | $123,773 | - |
| Oct-10 2024 | $0.0000000399 | $0.0000000384 | $0.0000000447 | $0.0000000396 | $137,696 | - |
| Oct-09 2024 | $0.0000000386 | $0.0000000274 | $0.0000000428 | $0.0000000275 | $197,330 | - |
| Oct-08 2024 | $0.0000000277 | $0.0000000246 | $0.000000028 | $0.0000000246 | $75,952 | - |
| Oct-07 2024 | $0.0000000237 | $0.0000000222 | $0.0000000272 | $0.0000000222 | $77,124 | - |
| Oct-06 2024 | $0.0000000221 | $0.0000000184 | $0.0000000221 | $0.0000000186 | $41,000 | - |
| Oct-05 2024 | $0.0000000186 | $0.0000000173 | $0.0000000189 | $0.0000000174 | $19,696 | - |
| Oct-04 2024 | $0.0000000174 | $0.0000000158 | $0.0000000174 | $0.0000000158 | $13,663 | - |