시가총액 $2.73T
-0.27%
볼륨 24시간 $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00000000021161813566676 | $0.00000000020758910811321 | $0.00000000021245027075456 | $0.00000000020758910811321 | - | - |
| Mar-15 2026 | $0.00000000020758910811321 | $0.00000000020613094915018 | $0.00000000020758910811321 | $0.00000000020678262157349 | - | - |
| Mar-14 2026 | $0.00000000020985660672424 | $0.00000000020985660672424 | $0.00000000020985660672424 | $0.00000000020985660672424 | - | - |
| Mar-13 2026 | $0.00000000020985660672424 | $0.00000000020325101418688 | $0.00000000020985660672424 | $0.00000000020325101418688 | - | - |
| Mar-12 2026 | $0.00000000020325101418688 | $0.00000000020245760723224 | $0.00000000020389036995367 | $0.00000000020389036995367 | - | - |
| Mar-11 2026 | $0.00000000020389036995367 | $0.00000000020005149798105 | $0.00000000020389036995367 | $0.00000000020005149798105 | - | - |
| Mar-10 2026 | $0.00000000020005149798105 | $0.00000000020005149798105 | $0.00000000020005149798105 | $0.00000000020005149798105 | - | - |
| Mar-09 2026 | $0.00000000020005149798105 | $0.00000000019383495594627 | $0.00000000020005149798105 | $0.00000000019383495594627 | - | - |
| Mar-08 2026 | $0.00000000019383495594627 | $0.00000000019383495594627 | $0.00000000019853216884818 | $0.00000000019853216884818 | - | - |
| Mar-07 2026 | $0.00000000019853216884818 | $0.00000000019853216884818 | $0.00000000019853216884818 | $0.00000000019853216884818 | - | - |
| Mar-06 2026 | $0.00000000019853216884818 | $0.00000000019787812191948 | $0.00000000020721035233091 | $0.00000000020721035233091 | - | - |
| Mar-05 2026 | $0.00000000020721035233091 | $0.00000000020702925312046 | $0.00000000020721035233091 | $0.00000000020702925312046 | - | - |
| Mar-04 2026 | $0.00000000020702925312046 | $0.00000000019801954559586 | $0.00000000020702925312046 | $0.00000000019801954559586 | - | - |
| Mar-03 2026 | $0.00000000019801954559586 | $0.00000000019501445687677 | $0.00000000019892852176569 | $0.00000000019683943515802 | - | - |
| Mar-02 2026 | $0.00000000019683943515802 | $0.00000000019683943515802 | $0.00000000019683943515802 | $0.00000000019683943515802 | - | - |