시가총액 $2.47T
-4.99%
볼륨 24시간 $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
코인
28.222
+18
거래소
885
마지막 업데이트
2 의사록 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00000000021185796232441 | $0.00000000021185796232441 | $0.00000000021587684593745 | $0.00000000021421111556013 | $0 | - |
| Jul-23 2024 | $0.00000000021421111556013 | $0.00000000021358909796127 | $0.00000000022079294475205 | $0.00000000022079294475205 | $1 | - |
| Jul-22 2024 | $0.00000000022079294475205 | $0.00000000022079294475205 | $0.00000000022137614415748 | $0.00000000022137614415748 | $0 | - |
| Jul-21 2024 | $0.00000000022137614415748 | $0.00000000021889763141928 | $0.00000000022137614415748 | $0.00000000021964554702789 | $0 | - |
| Jul-20 2024 | $0.00000000021964554702789 | $0.0000000002180306923354 | $0.00000000021969569509723 | $0.0000000002180306923354 | $0 | - |
| Jul-19 2024 | $0.0000000002180306923354 | $0.00000000021030993477959 | $0.0000000002180306923354 | $0.00000000021030993477959 | $1 | - |
| Jul-18 2024 | $0.00000000020961506695579 | $0.00000000020961506695579 | $0.00000000021170565459666 | $0.00000000020976220325175 | $8 | - |
| Jul-17 2024 | $0.0000000002097313130485 | $0.00000000020925093411958 | $0.00000000021486618459939 | $0.00000000021397188255859 | $906 | - |
| Jul-16 2024 | $0.00000000021397188255859 | $0.00000000020891580516437 | $0.00000000021636645492583 | $0.00000000021623086011736 | $742 | - |
| Jul-15 2024 | $0.00000000021623086011736 | $0.00000000020448688296216 | $0.00000000021652275741723 | $0.00000000020448688296216 | $80 | - |
| Jul-14 2024 | $0.00000000019781610252037 | $0.00000000019781610252037 | $0.00000000019781610252037 | $0.00000000019781610252037 | - | - |
| Jul-13 2024 | $0.00000000019781610252037 | $0.00000000019781610252037 | $0.00000000020136561177548 | $0.00000000020086954848889 | $0 | - |
| Jul-12 2024 | $0.00000000020086954848889 | $0.00000000019481861160279 | $0.00000000020086954848889 | $0.00000000019676499940291 | $59 | - |
| Jul-11 2024 | $0.00000000020095030921769 | $0.00000000019799861990393 | $0.00000000020097877917695 | $0.00000000019799861990393 | $0 | - |
| Jul-10 2024 | $0.00000000019799861990393 | $0.00000000019290159561154 | $0.00000000019799861990393 | $0.00000000019561111967849 | $4,112 | - |