시가총액 $3.32T
-0.17%
볼륨 24시간 $177.98B
50.2%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
코인
34.016
+9
거래소
885
마지막 업데이트
3 의사록 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000028392986214819 | $0.00000000028121373095207 | $0.00000000028916508079574 | $0.00000000028121373095207 | $220 | - |
| Jan-10 2026 | $0.00000000028121373095207 | $0.00000000028121373095207 | $0.00000000028121373095207 | $0.00000000028121373095207 | - | - |
| Jan-09 2026 | $0.00000000028121373095207 | $0.00000000028121373095207 | $0.00000000028121373095207 | $0.00000000028121373095207 | - | - |
| Jan-08 2026 | $0.00000000028121373095207 | $0.000000000280849510971649 | $0.00000000028813548323829 | $0.00000000028813548323829 | - | - |
| Jan-07 2026 | $0.00000000028813548323829 | $0.00000000028813548323829 | $0.00000000028813548323829 | $0.00000000028813548323829 | - | - |
| Jan-06 2026 | $0.00000000028813548323829 | $0.00000000028813548323829 | $0.00000000028813548323829 | $0.00000000028813548323829 | - | - |
| Jan-05 2026 | $0.00000000028877968981276 | $0.00000000028229567993273 | $0.00000000028877968981276 | $0.00000000028470113839473 | $452 | - |
| Jan-04 2026 | $0.00000000028470113839473 | $0.0000000002751389067772 | $0.00000000028470113839473 | $0.0000000002751389067772 | - | - |
| Jan-03 2026 | $0.0000000002751389067772 | $0.0000000002751389067772 | $0.00000000027779576333547 | $0.00000000027779576333547 | - | - |
| Jan-02 2026 | $0.00000000027779576333547 | $0.00000000027138286662736 | $0.00000000027779576333547 | $0.00000000027138286662736 | - | - |
| Jan-01 2026 | $0.00000000027138286662736 | $0.00000000027138286662736 | $0.000000000272358127494409 | $0.000000000272358127494409 | - | - |
| Dec-31 2025 | $0.000000000272358127494409 | $0.000000000272358127494409 | $0.000000000272358127494409 | $0.000000000272358127494409 | - | - |
| Dec-30 2025 | $0.000000000272358127494409 | $0.000000000272358127494409 | $0.000000000272358127494409 | $0.000000000272358127494409 | - | - |
| Dec-29 2025 | $0.000000000272358127494409 | $0.00000000026615040834706 | $0.000000000272358127494409 | $0.00000000026615040834706 | - | - |
| Dec-28 2025 | $0.00000000026615040834706 | $0.000000000265009731003779 | $0.00000000026641233002933 | $0.000000000265009731003779 | - | - |