시가총액 $3.30T
-3.38%
볼륨 24시간 $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
코인
33.682
+2
거래소
885
마지막 업데이트
2 의사록 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000029001887486134 | $0.00000000029001887486134 | $0.00000000029001887486134 | $0.00000000029001887486134 | - | - |
| Nov-17 2025 | $0.00000000029001887486134 | $0.00000000028700875235054 | $0.00000000029822565338397 | $0.00000000029822565338397 | - | - |
| Nov-16 2025 | $0.00000000029822565338397 | $0.00000000029822565338397 | $0.00000000029822565338397 | $0.00000000029822565338397 | - | - |
| Nov-15 2025 | $0.00000000029822565338397 | $0.00000000029387427764163 | $0.00000000029828531273591 | $0.00000000029387427764163 | - | - |
| Nov-14 2025 | $0.00000000029387427764163 | $0.00000000029304540176068 | $0.00000000029387427764163 | $0.00000000029304540176068 | - | - |
| Nov-13 2025 | $0.00000000030357328952224 | $0.00000000030357328952224 | $0.00000000030357328952224 | $0.00000000030357328952224 | - | - |
| Nov-12 2025 | $0.00000000030119849138758 | $0.00000000030119849138758 | $0.00000000031637909275543 | $0.00000000031637909275543 | - | - |
| Nov-11 2025 | $0.00000000031637909275543 | $0.00000000031618001096312 | $0.00000000031637909275543 | $0.00000000031618001096312 | - | - |
| Nov-10 2025 | $0.00000000031618001096312 | $0.00000000031618001096312 | $0.00000000031618001096312 | $0.00000000031618001096312 | - | - |
| Nov-09 2025 | $0.00000000031618001096312 | $0.00000000031182439245972 | $0.00000000031618001096312 | $0.00000000031600656285607 | - | - |
| Nov-08 2025 | $0.00000000031600656285607 | $0.00000000029597172722593 | $0.00000000031680836492826 | $0.00000000029597172722593 | - | - |
| Nov-07 2025 | $0.00000000029597172722593 | $0.00000000029597172722593 | $0.00000000030372488919906 | $0.00000000030372488919906 | - | - |
| Nov-06 2025 | $0.00000000030372488919906 | $0.00000000030368639704365 | $0.00000000030372488919906 | $0.00000000030368639704365 | - | - |
| Nov-05 2025 | $0.00000000030368639704365 | $0.0000000003014855910586 | $0.00000000030368639704365 | $0.0000000003014855910586 | - | - |
| Nov-04 2025 | $0.0000000003014855910586 | $0.0000000003014855910586 | $0.00000000031307093860116 | $0.00000000031307093860116 | - | - |