시가총액 $3.48T
-1.71%
볼륨 24시간 $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
코인
32.148
+11
거래소
885
마지막 업데이트
2 의사록 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000021571708580004 | $0.00000000021220150841165 | $0.00000000021656612530855 | $0.00000000021220150841165 | - | - |
| Jun-15 2025 | $0.00000000021238228589148 | $0.00000000021040382163738 | $0.00000000021256483263464 | $0.00000000021040382163738 | - | - |
| Jun-14 2025 | $0.00000000021040382163738 | $0.00000000021040382163738 | $0.00000000021396599332055 | $0.00000000021396599332055 | $0 | - |
| Jun-13 2025 | $0.00000000021258846631057 | $0.0000000002113626633175 | $0.00000000021400709263863 | $0.00000000021400709263863 | - | - |
| Jun-12 2025 | $0.00000000021400709263863 | $0.00000000021400709263863 | $0.00000000021844978266336 | $0.00000000021844978266336 | - | - |
| Jun-11 2025 | $0.00000000021844978266336 | $0.00000000021844978266336 | $0.00000000021898429357921 | $0.00000000021898429357921 | - | - |
| Jun-10 2025 | $0.00000000021898429357921 | $0.00000000021555429013196 | $0.00000000021898429357921 | $0.00000000021555429013196 | $21 | - |
| Jun-09 2025 | $0.00000000021555429013196 | $0.00000000021212497290895 | $0.00000000021555429013196 | $0.00000000021304295475539 | - | - |
| Jun-08 2025 | $0.00000000021326781151849 | $0.00000000021245890805575 | $0.0000000002134016277227 | $0.0000000002134016277227 | - | - |
| Jun-07 2025 | $0.00000000021142702121783 | $0.00000000020771435432756 | $0.00000000021142702121783 | $0.00000000020771435432756 | - | - |
| Jun-06 2025 | $0.00000000020771435432756 | $0.00000000020744798129844 | $0.00000000020771435432756 | $0.00000000020744798129844 | - | - |
| Jun-05 2025 | $0.00000000020744798129844 | $0.00000000020744798129844 | $0.000000000219804354755789 | $0.000000000219804354755789 | - | - |
| Jun-04 2025 | $0.000000000219804354755789 | $0.00000000021808598631478 | $0.000000000219804354755789 | $0.00000000021808598631478 | - | - |
| Jun-03 2025 | $0.00000000021808598631478 | $0.00000000021765465473701 | $0.00000000021808598631478 | $0.00000000021765465473701 | - | - |
| Jun-02 2025 | $0.00000000021765465473701 | $0.00000000021412690833133 | $0.00000000021814947122434 | $0.00000000021412690833133 | - | - |