시가총액 $3.48T
-1.46%
볼륨 24시간 $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
코인
31.866
+10
거래소
885
마지막 업데이트
2 의사록 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00000000021639933330516 | $0.00000000021528772258726 | $0.00000000021738589727452 | $0.00000000021528772258726 | - | - |
| May-15 2025 | $0.00000000021528772258726 | $0.00000000021525064858424 | $0.00000000021528772258726 | $0.00000000021525064858424 | - | - |
| May-14 2025 | $0.00000000021525064858424 | $0.00000000021525064858424 | $0.00000000021921963279206 | $0.00000000021921963279206 | - | - |
| May-13 2025 | $0.00000000021921963279206 | $0.00000000021155050396975 | $0.00000000021921963279206 | $0.00000000021754979037203 | - | - |
| May-12 2025 | $0.00000000021754979037203 | $0.00000000021498388989285 | $0.00000000022677222968483 | $0.00000000021513168428337 | - | - |
| May-11 2025 | $0.00000000021513168428337 | $0.00000000021513168428337 | $0.00000000021756968008439 | $0.00000000021560281436905 | $10 | - |
| May-10 2025 | $0.00000000021560281436905 | $0.00000000021070342750322 | $0.00000000022203608269889 | $0.00000000021070342750322 | - | - |
| May-09 2025 | $0.00000000021070342750322 | $0.00000000020548520448278 | $0.00000000021070342750322 | $0.00000000020548520448278 | - | - |
| May-08 2025 | $0.00000000020548520448278 | $0.00000000020126831961146 | $0.00000000020548520448278 | $0.00000000020126831961146 | - | - |
| May-07 2025 | $0.00000000020126831961146 | $0.00000000019928280657715 | $0.00000000020126831961146 | $0.00000000019928280657715 | - | - |
| May-06 2025 | $0.00000000019928280657715 | $0.00000000019549887112475 | $0.00000000019928280657715 | $0.00000000019549887112475 | $7 | - |
| May-05 2025 | $0.00000000019549887112475 | $0.00000000019465197834016 | $0.00000000019825241930373 | $0.00000000019825241930373 | - | - |
| May-04 2025 | $0.00000000019825241930373 | $0.00000000019825241930373 | $0.00000000019825241930373 | $0.00000000019825241930373 | - | - |
| May-03 2025 | $0.00000000019825241930373 | $0.00000000019788944823432 | $0.0000000001994267318127 | $0.0000000001994267318127 | - | - |
| May-02 2025 | $0.0000000001994267318127 | $0.0000000001994267318127 | $0.0000000001994267318127 | $0.0000000001994267318127 | - | - |