시가총액 $4.49T 0.59%
볼륨 24시간 $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Titi Financial TITI

Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000036694575140332 $0.00000000036694575140332 $0.00000000038092466497252 $0.00000000038092466497252 - -
Oct-03 2025 $0.00000000037673084299949 $0.00000000034816781349804 $0.00000000037673084299949 $0.00000000034883314888482 $2 -
Oct-02 2025 $0.00000000034689786111395 $0.00000000032695544005405 $0.00000000034689786111395 $0.00000000032695544005405 $76 -
Oct-01 2025 $0.00000000032695544005405 $0.00000000032284070587093 $0.00000000033114496211614 $0.00000000032284070587093 - -
Sep-30 2025 $0.00000000032284070587093 $0.00000000032284070587093 $0.00000000032560566030308 $0.00000000032560566030308 - -
Sep-29 2025 $0.00000000032560566030308 $0.00000000031471834831857 $0.00000000032560566030308 $0.00000000031471834831857 - -
Sep-28 2025 $0.00000000031471834831857 $0.00000000031160833450227 $0.00000000031471834831857 $0.00000000031202264592824 - -
Sep-27 2025 $0.00000000031202264592824 $0.00000000030375911322485 $0.00000000031202264592824 $0.00000000030375911322485 - -
Sep-26 2025 $0.00000000030375911322485 $0.00000000030375911322485 $0.0000000003049366928537 $0.0000000003049366928537 - -
Sep-25 2025 $0.0000000003049366928537 $0.0000000003049366928537 $0.00000000032641439090914 $0.00000000032641439090914 - -
Sep-24 2025 $0.00000000032641439090914 $0.00000000032419384204929 $0.00000000032641439090914 $0.00000000032419384204929 - -
Sep-23 2025 $0.00000000032419384204929 $0.00000000031589665438986 $0.00000000032419384204929 $0.00000000031800199497722 - -
Sep-22 2025 $0.00000000031800199497722 $0.00000000031800199497722 $0.00000000033068133137566 $0.00000000032789054424988 - -
Sep-21 2025 $0.00000000032789054424988 $0.00000000032789054424988 $0.00000000032789054424988 $0.00000000032789054424988 - -
Sep-20 2025 $0.00000000032789054424988 $0.00000000031645581517932 $0.00000000032792835359217 $0.00000000031645581517932 - -

Titi Financial (TITI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1321일 동안 분석, 23-02-2022일부터.