시가총액 $2.64T
1.12%
볼륨 24시간 $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
코인
34.479
+4
거래소
885
마지막 업데이트
1 분 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000018968410230291 | $0.00000000018968410230291 | $0.00000000018968410230291 | $0.00000000018968410230291 | - | - |
| Apr-08 2026 | $0.00000000018968410230291 | $0.00000000018968410230291 | $0.00000000018968410230291 | $0.00000000018968410230291 | - | - |
| Apr-07 2026 | $0.00000000018968410230291 | $0.00000000018968410230291 | $0.00000000018968410230291 | $0.00000000018968410230291 | - | - |
| Apr-06 2026 | $0.00000000018968410230291 | $0.00000000018517909331912 | $0.00000000018968410230291 | $0.00000000018517909331912 | - | - |
| Apr-05 2026 | $0.00000000018517909331912 | $0.00000000018463816947754 | $0.00000000018517909331912 | $0.00000000018463816947754 | - | - |
| Apr-04 2026 | $0.00000000018463816947754 | $0.00000000018463816947754 | $0.00000000018463816947754 | $0.00000000018463816947754 | - | - |
| Apr-03 2026 | $0.00000000018463816947754 | $0.0000000001824177955734 | $0.00000000018463816947754 | $0.0000000001824177955734 | - | - |
| Apr-02 2026 | $0.0000000001824177955734 | $0.00000000017908852987946 | $0.0000000001935350213171 | $0.0000000001935350213171 | - | - |
| Apr-01 2026 | $0.0000000001935350213171 | $0.00000000019117611716042 | $0.0000000001935350213171 | $0.00000000019117611716042 | - | - |
| Mar-31 2026 | $0.00000000019117611716042 | $0.00000000019117611716042 | $0.00000000019214322340045 | $0.00000000019214322340045 | - | - |
| Mar-30 2026 | $0.00000000019214322340045 | $0.00000000019214322340045 | $0.00000000019214322340045 | $0.00000000019214322340045 | - | - |
| Mar-29 2026 | $0.00000000019214322340045 | $0.00000000019214322340045 | $0.00000000019214322340045 | $0.00000000019214322340045 | - | - |
| Mar-28 2026 | $0.00000000019214322340045 | $0.00000000019214322340045 | $0.00000000019214322340045 | $0.00000000019214322340045 | - | - |
| Mar-27 2026 | $0.00000000019214322340045 | $0.00000000019206956706975 | $0.00000000019542897780785 | $0.00000000019542897780785 | - | - |
| Mar-26 2026 | $0.00000000019542897780785 | $0.00000000019542897780785 | $0.00000000020277490193938 | $0.00000000020277490193938 | - | - |