시가총액 $2.39T
-0.54%
볼륨 24시간 $111.52B
-5.13%
BTC % 52.66%
0.13%
ETH % 13.71%
-0.72%
코인
28.583
+6
거래소
885
마지막 업데이트
1 분 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000021740673921974 | $0.00000000021711035365489 | $0.00000000021923686652284 | $0.00000000021923686652284 | $0 | - |
| Aug-24 2024 | $0.00000000021923686652284 | $0.00000000021154004160795 | $0.00000000022328466033401 | $0.00000000021492396518289 | $4,909 | - |
| Aug-23 2024 | $0.00000000021111946976697 | $0.00000000021028495707605 | $0.00000000021111946976697 | $0.00000000021028495707605 | $0 | - |
| Aug-22 2024 | $0.00000000021028495707605 | $0.00000000020701141616345 | $0.00000000021028495707605 | $0.00000000020786329199912 | $0 | - |
| Aug-21 2024 | $0.00000000020786329199912 | $0.0000000002054641012182 | $0.00000000020786329199912 | $0.00000000020762863081026 | $84 | - |
| Aug-20 2024 | $0.00000000020762863081026 | $0.00000000020058634479522 | $0.00000000020795341989378 | $0.00000000020058634479522 | $4 | - |
| Aug-19 2024 | $0.00000000020058634479522 | $0.00000000019619462525876 | $0.00000000020058634479522 | $0.00000000019619462525876 | $0 | - |
| Aug-18 2024 | $0.00000000019619462525876 | $0.00000000019619462525876 | $0.00000000019668365122241 | $0.00000000019668365122241 | $0 | - |
| Aug-17 2024 | $0.00000000019668365122241 | $0.00000000018900364506976 | $0.00000000019668365122241 | $0.00000000018900364506976 | $80 | - |
| Aug-16 2024 | $0.00000000018900364506976 | $0.0000000001878925892372 | $0.00000000018970149283398 | $0.00000000018816736361413 | $49 | - |
| Aug-15 2024 | $0.00000000018816736361413 | $0.00000000018816736361413 | $0.00000000018816736361413 | $0.00000000018816736361413 | - | - |
| Aug-14 2024 | $0.00000000018816736361413 | $0.00000000018816736361413 | $0.000000000191486696575 | $0.00000000019005682111575 | $2 | - |
| Aug-13 2024 | $0.00000000019005682111575 | $0.00000000018830547116061 | $0.00000000019005682111575 | $0.00000000018830547116061 | $0 | - |
| Aug-12 2024 | $0.00000000018830547116061 | $0.00000000018303892571131 | $0.00000000018830547116061 | $0.00000000018303892571131 | $6 | - |
| Aug-11 2024 | $0.00000000018303892571131 | $0.00000000018303892571131 | $0.00000000019077548921874 | $0.00000000018776191202911 | $0 | - |