시가총액 $2.19T
-1.39%
볼륨 24시간 $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000020676045483324 | $0.00000000020301130914491 | $0.00000000020842972678291 | $0.00000000020301130914491 | $38 | - |
| Sep-16 2024 | $0.00000000020052866886827 | $0.00000000020052866886827 | $0.00000000020882742952593 | $0.00000000020307088691872 | $11,492 | - |
| Sep-15 2024 | $0.00000000020307088691872 | $0.0000000001998699615582 | $0.00000000020307088691872 | $0.0000000001998699615582 | $61 | - |
| Sep-14 2024 | $0.0000000001998699615582 | $0.00000000019965499337076 | $0.00000000020177878218522 | $0.00000000020080069454043 | $23 | - |
| Sep-13 2024 | $0.00000000020080069454043 | $0.00000000019626629569358 | $0.00000000020080069454043 | $0.00000000019626629569358 | $0 | - |
| Sep-12 2024 | $0.00000000019626629569358 | $0.00000000019258515202166 | $0.00000000019722535845001 | $0.00000000019258515202166 | $4 | - |
| Sep-11 2024 | $0.00000000019258515202166 | $0.000000000187977635995 | $0.00000000019329952721652 | $0.000000000187977635995 | $62 | - |
| Sep-10 2024 | $0.000000000187977635995 | $0.00000000018751630726431 | $0.00000000018937688684397 | $0.00000000018937688684397 | $28 | - |
| Sep-09 2024 | $0.00000000018937688684397 | $0.00000000018262388891138 | $0.00000000018937688684397 | $0.00000000018262388891138 | $0 | - |
| Sep-08 2024 | $0.00000000017864271198248 | $0.00000000017864271198248 | $0.00000000017864271198248 | $0.00000000017864271198248 | - | - |
| Sep-07 2024 | $0.00000000017864271198248 | $0.00000000017864271198248 | $0.0000000001867675995898 | $0.00000000018262954026651 | $3,000 | - |
| Sep-06 2024 | $0.00000000018262954026651 | $0.00000000018262954026651 | $0.00000000019175159534355 | $0.00000000019175159534355 | $0 | - |
| Sep-05 2024 | $0.00000000019175159534355 | $0.00000000018887195261446 | $0.00000000019175159534355 | $0.00000000018887195261446 | $3 | - |
| Sep-04 2024 | $0.00000000018887195261446 | $0.00000000018887195261446 | $0.00000000019798795412884 | $0.00000000019798795412884 | $0 | - |
| Sep-03 2024 | $0.00000000019798795412884 | $0.00000000019798795412884 | $0.0000000002029757746702 | $0.00000000019919309852858 | $0 | - |