시가총액 $2.24T
2.87%
볼륨 24시간 $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00000000020080069454043 | $0.00000000019626629569358 | $0.00000000020080069454043 | $0.00000000019626629569358 | $0 | - |
| Sep-12 2024 | $0.00000000019626629569358 | $0.00000000019258515202166 | $0.00000000019722535845001 | $0.00000000019258515202166 | $4 | - |
| Sep-11 2024 | $0.00000000019258515202166 | $0.000000000187977635995 | $0.00000000019329952721652 | $0.000000000187977635995 | $62 | - |
| Sep-10 2024 | $0.000000000187977635995 | $0.00000000018751630726431 | $0.00000000018937688684397 | $0.00000000018937688684397 | $28 | - |
| Sep-09 2024 | $0.00000000018937688684397 | $0.00000000018262388891138 | $0.00000000018937688684397 | $0.00000000018262388891138 | $0 | - |
| Sep-08 2024 | $0.00000000017864271198248 | $0.00000000017864271198248 | $0.00000000017864271198248 | $0.00000000017864271198248 | - | - |
| Sep-07 2024 | $0.00000000017864271198248 | $0.00000000017864271198248 | $0.0000000001867675995898 | $0.00000000018262954026651 | $3,000 | - |
| Sep-06 2024 | $0.00000000018262954026651 | $0.00000000018262954026651 | $0.00000000019175159534355 | $0.00000000019175159534355 | $0 | - |
| Sep-05 2024 | $0.00000000019175159534355 | $0.00000000018887195261446 | $0.00000000019175159534355 | $0.00000000018887195261446 | $3 | - |
| Sep-04 2024 | $0.00000000018887195261446 | $0.00000000018887195261446 | $0.00000000019798795412884 | $0.00000000019798795412884 | $0 | - |
| Sep-03 2024 | $0.00000000019798795412884 | $0.00000000019798795412884 | $0.0000000002029757746702 | $0.00000000019919309852858 | $0 | - |
| Sep-02 2024 | $0.00000000019919309852858 | $0.00000000019013897200988 | $0.00000000019919309852858 | $0.00000000019583297292026 | $0 | - |
| Sep-01 2024 | $0.00000000019583297292026 | $0.00000000019570320730722 | $0.00000000020140577069979 | $0.00000000020140577069979 | $1 | - |
| Aug-31 2024 | $0.00000000020140577069979 | $0.00000000020140577069979 | $0.00000000020248434361686 | $0.00000000020248434361686 | $0 | - |
| Aug-30 2024 | $0.00000000020248434361686 | $0.00000000020248434361686 | $0.00000000020381741389818 | $0.00000000020330623172251 | $306 | - |