시가총액 $2.24T
-3.04%
볼륨 24시간 $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
코인
28.976
+20
거래소
885
마지막 업데이트
3 의사록 전에
Titi Financial (TITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000020114073449972 | $0.00000000020114073449972 | $0.00000000020258114429841 | $0.00000000020258114429841 | $405 | - |
| Oct-01 2024 | $0.00000000020258114429841 | $0.00000000020149394867295 | $0.00000000021360688435046 | $0.00000000021329007143721 | $557 | - |
| Sep-30 2024 | $0.00000000021329007143721 | $0.00000000021158392681251 | $0.00000000021972060625678 | $0.00000000021972060625678 | $100 | - |
| Sep-29 2024 | $0.00000000021972060625678 | $0.00000000021972060625678 | $0.00000000022164089214809 | $0.00000000022164089214809 | $0 | - |
| Sep-28 2024 | $0.00000000022164089214809 | $0.00000000022164089214809 | $0.00000000022458150013972 | $0.00000000022458150013972 | $0 | - |
| Sep-27 2024 | $0.00000000022458150013972 | $0.00000000022072767025748 | $0.0000000002258223847898 | $0.00000000022072767025748 | $113 | - |
| Sep-26 2024 | $0.00000000022072767025748 | $0.0000000002166689214506 | $0.00000000022072767025748 | $0.0000000002166689214506 | $9 | - |
| Sep-25 2024 | $0.0000000002166689214506 | $0.0000000002166689214506 | $0.00000000022888393957878 | $0.00000000022888393957878 | $1,600 | - |
| Sep-24 2024 | $0.00000000022888393957878 | $0.00000000022775038025921 | $0.00000000023096846825818 | $0.00000000023096846825818 | $42 | - |
| Sep-23 2024 | $0.00000000023096846825818 | $0.00000000022007230209931 | $0.00000000023096846825818 | $0.00000000022007230209931 | $19 | - |
| Sep-22 2024 | $0.00000000022007230209931 | $0.00000000022007230209931 | $0.00000000022070546389591 | $0.00000000022070546389591 | $4,714 | - |
| Sep-21 2024 | $0.00000000022313600212238 | $0.00000000021841004646086 | $0.00000000022313600212238 | $0.00000000021948624793847 | $0 | - |
| Sep-20 2024 | $0.00000000021948624793847 | $0.000000000215080436314179 | $0.00000000021948624793847 | $0.000000000215352566535509 | $1,023 | - |
| Sep-19 2024 | $0.000000000215352566535509 | $0.00000000021133892339815 | $0.000000000215352566535509 | $0.00000000021187103226265 | $759 | - |
| Sep-18 2024 | $0.00000000021187103226265 | $0.00000000020686385542742 | $0.00000000021187103226265 | $0.00000000020693626011738 | $1,065 | - |