시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
Tipcoin (TIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005401 | $0.00005398 | $0.00005403 | $0.00005401 | - | - |
| Aug-14 2024 | $0.00005401 | $0.000054 | $0.00005407 | $0.00005401 | - | - |
| Aug-13 2024 | $0.00005401 | $0.000054 | $0.00005403 | $0.000054 | - | - |
| Aug-12 2024 | $0.00005401 | $0.00005398 | $0.00005405 | $0.00005399 | - | - |
| Aug-11 2024 | $0.00005401 | $0.000054 | $0.00005406 | $0.00005401 | $0 | - |
| Aug-10 2024 | $0.000054 | $0.000054 | $0.00005621 | $0.00005621 | $176 | - |
| Aug-09 2024 | $0.00005874 | $0.000054 | $0.00005875 | $0.00005401 | $5 | - |
| Aug-08 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005402 | - | - |
| Aug-07 2024 | $0.000054 | $0.000054 | $0.00005409 | $0.00005409 | $0 | - |
| Aug-06 2024 | $0.00005403 | $0.00005401 | $0.00005404 | $0.00005401 | $0 | - |
| Aug-05 2024 | $0.00005401 | $0.00005399 | $0.00007291 | $0.00007285 | $102 | - |
| Aug-04 2024 | $0.00007286 | $0.00007283 | $0.00007289 | $0.00007289 | - | - |
| Aug-03 2024 | $0.00007284 | $0.0000728 | $0.00007286 | $0.0000728 | - | - |
| Aug-02 2024 | $0.00007281 | $0.0000728 | $0.00007284 | $0.00007283 | - | - |
| Aug-01 2024 | $0.00007281 | $0.00007281 | $0.00007287 | $0.00007285 | - | - |