시가총액 $2.46T
-1.3%
볼륨 24시간 $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
코인
28.342
+20
거래소
885
마지막 업데이트
1 분 전에
Tipcoin (TIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00007281 | $0.00007281 | $0.00007287 | $0.00007285 | - | - |
| Jul-31 2024 | $0.00007286 | $0.00007284 | $0.00007288 | $0.00007286 | - | - |
| Jul-30 2024 | $0.00007287 | $0.00005397 | $0.00007287 | $0.00006317 | $969 | - |
| Jul-29 2024 | $0.00006317 | $0.00006316 | $0.00006318 | $0.00006317 | - | - |
| Jul-28 2024 | $0.00006317 | $0.00006316 | $0.00006319 | $0.00006318 | - | - |
| Jul-27 2024 | $0.00006318 | $0.00006318 | $0.00006591 | $0.00006591 | $596 | - |
| Jul-26 2024 | $0.00006473 | $0.00006472 | $0.00006769 | $0.00006547 | $187 | - |
| Jul-25 2024 | $0.00006546 | $0.00006445 | $0.00006815 | $0.00006812 | $377 | - |
| Jul-24 2024 | $0.00006812 | $0.00006669 | $0.00006814 | $0.00006679 | $1,704 | - |
| Jul-23 2024 | $0.00006856 | $0.00006789 | $0.00007226 | $0.00007226 | $190 | - |
| Jul-22 2024 | $0.00007226 | $0.00007223 | $0.00007276 | $0.00007231 | $89 | - |
| Jul-21 2024 | $0.00007302 | $0.00007168 | $0.0000751 | $0.00007296 | $640 | - |
| Jul-20 2024 | $0.00007126 | $0.00007034 | $0.00007736 | $0.00007114 | $1,280 | - |
| Jul-19 2024 | $0.0000736 | $0.00006817 | $0.00007908 | $0.00007229 | $2,163 | - |
| Jul-18 2024 | $0.00007238 | $0.00007237 | $0.00008942 | $0.00008512 | $1,995 | - |