시가총액 $2.27T
1.19%
볼륨 24시간 $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
Tipcoin (TIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005025 | $0.00005023 | $0.00005405 | $0.00005404 | $103 | - |
| Aug-19 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005401 | - | - |
| Aug-18 2024 | $0.00005401 | $0.000054 | $0.00005403 | $0.00005401 | - | - |
| Aug-17 2024 | $0.000054 | $0.000054 | $0.00005403 | $0.00005401 | - | - |
| Aug-16 2024 | $0.00005401 | $0.000054 | $0.00005402 | $0.00005401 | - | - |
| Aug-15 2024 | $0.00005401 | $0.00005398 | $0.00005403 | $0.00005401 | - | - |
| Aug-14 2024 | $0.00005401 | $0.000054 | $0.00005407 | $0.00005401 | - | - |
| Aug-13 2024 | $0.00005401 | $0.000054 | $0.00005403 | $0.000054 | - | - |
| Aug-12 2024 | $0.00005401 | $0.00005398 | $0.00005405 | $0.00005399 | - | - |
| Aug-11 2024 | $0.00005401 | $0.000054 | $0.00005406 | $0.00005401 | $0 | - |
| Aug-10 2024 | $0.000054 | $0.000054 | $0.00005621 | $0.00005621 | $176 | - |
| Aug-09 2024 | $0.00005874 | $0.000054 | $0.00005875 | $0.00005401 | $5 | - |
| Aug-08 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005402 | - | - |
| Aug-07 2024 | $0.000054 | $0.000054 | $0.00005409 | $0.00005409 | $0 | - |
| Aug-06 2024 | $0.00005403 | $0.00005401 | $0.00005404 | $0.00005401 | $0 | - |