시가총액 $2.27T
0.3%
볼륨 24시간 $99.48B
BTC % 52.77%
-0.11%
ETH % 13.87%
-0.72%
코인
28.429
+5
거래소
885
마지막 업데이트
2 의사록 전에
Tipcoin (TIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005874 | $0.000054 | $0.00005875 | $0.00005401 | $5 | - |
| Aug-08 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005402 | - | - |
| Aug-07 2024 | $0.000054 | $0.000054 | $0.00005409 | $0.00005409 | $0 | - |
| Aug-06 2024 | $0.00005403 | $0.00005401 | $0.00005404 | $0.00005401 | $0 | - |
| Aug-05 2024 | $0.00005401 | $0.00005399 | $0.00007291 | $0.00007285 | $102 | - |
| Aug-04 2024 | $0.00007286 | $0.00007283 | $0.00007289 | $0.00007289 | - | - |
| Aug-03 2024 | $0.00007284 | $0.0000728 | $0.00007286 | $0.0000728 | - | - |
| Aug-02 2024 | $0.00007281 | $0.0000728 | $0.00007284 | $0.00007283 | - | - |
| Aug-01 2024 | $0.00007281 | $0.00007281 | $0.00007287 | $0.00007285 | - | - |
| Jul-31 2024 | $0.00007286 | $0.00007284 | $0.00007288 | $0.00007286 | - | - |
| Jul-30 2024 | $0.00007287 | $0.00005397 | $0.00007287 | $0.00006317 | $969 | - |
| Jul-29 2024 | $0.00006317 | $0.00006316 | $0.00006318 | $0.00006317 | - | - |
| Jul-28 2024 | $0.00006317 | $0.00006316 | $0.00006319 | $0.00006318 | - | - |
| Jul-27 2024 | $0.00006318 | $0.00006318 | $0.00006591 | $0.00006591 | $596 | - |
| Jul-26 2024 | $0.00006473 | $0.00006472 | $0.00006769 | $0.00006547 | $187 | - |