시가총액 $4.47T 1.27%
볼륨 24시간 $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
코인 33.322 +13
거래소 885
마지막 업데이트 1 분 전에
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0022404 $0.00221584 $0.0022549 $0.00221584 $334,586 $28,475,104
Oct-02 2025 $0.00222729 $0.00217949 $0.00222805 $0.00217949 $479,765 $28,299,834
Oct-01 2025 $0.00217653 $0.00212156 $0.00218789 $0.0021373 $363,831 $27,646,434
Sep-30 2025 $0.00214944 $0.00211167 $0.00217963 $0.00215923 $1,513,785 $27,293,957
Sep-29 2025 $0.00214854 $0.00212685 $0.00224241 $0.00218392 $890,972 $27,274,225
Sep-28 2025 $0.00219624 $0.00211345 $0.00222409 $0.00222409 $1,511,830 $27,871,220
Sep-27 2025 $0.00222463 $0.00221082 $0.00225951 $0.00223625 $526,016 $28,222,857
Sep-26 2025 $0.00224669 $0.0022051 $0.00232902 $0.00230507 $1,139,740 $28,493,952
Sep-25 2025 $0.00230999 $0.0022992 $0.00240738 $0.00240531 $689,802 $29,287,829
Sep-24 2025 $0.00241119 $0.00237868 $0.00245069 $0.00245069 $374,052 $30,561,422
Sep-23 2025 $0.0024522 $0.0023733 $0.00252503 $0.00252503 $781,497 $31,071,702
Sep-22 2025 $0.00246629 $0.0024576 $0.00254432 $0.00254432 $1,028,370 $31,240,687
Sep-21 2025 $0.00253741 $0.00253667 $0.00256188 $0.00255645 $177,896 $32,131,726
Sep-20 2025 $0.00256316 $0.00253843 $0.0025636 $0.00254404 $400,177 $32,447,829
Sep-19 2025 $0.00255255 $0.00253685 $0.00259016 $0.00259016 $342,204 $32,303,511

ThunderCore / Thunder Token (TT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2338일 동안 분석, 11-05-2019일부터.