시가총액 $2.58T
-0.18%
볼륨 24시간 $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
코인
28.282
+10
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-28 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-27 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-26 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-25 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-24 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-23 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-22 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-21 2024 | $0.0000002226 | $0.0000002226 | $0.0000002284 | $0.0000002284 | - | - |
Jun-20 2024 | $0.0000002284 | $0.0000002284 | $0.0000002306 | $0.000000229 | - | - |
Jun-19 2024 | $0.000000229 | $0.0000002234 | $0.000000229 | $0.0000002234 | - | - |
Jun-18 2024 | $0.0000002234 | $0.0000002234 | $0.0000002353 | $0.0000002353 | $156 | - |
Jun-17 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
Jun-16 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
Jun-15 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |