시가총액 $3.27T
2.76%
볼륨 24시간 $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
코인
33.830
+11
거래소
885
마지막 업데이트
2 의사록 전에
The Everlasting Parachain (ELP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jul-01 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-30 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-29 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-28 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-27 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-26 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-25 2024 | $0.018766 | $0.01863 | $0.018768 | $0.01863 | - | - |
| Jun-24 2024 | $0.018589 | $0.018438 | $0.01866 | $0.018658 | $192 | - |
| Jun-23 2024 | $0.018679 | $0.018679 | $0.0188 | $0.018739 | $66 | - |
| Jun-22 2024 | $0.018739 | $0.018568 | $0.018739 | $0.018586 | $64 | - |
| Jun-21 2024 | $0.018586 | $0.018579 | $0.018639 | $0.018639 | $47 | - |
| Jun-20 2024 | $0.01867 | $0.018664 | $0.01894 | $0.018882 | $123 | - |
| Jun-19 2024 | $0.018882 | $0.018704 | $0.018997 | $0.018704 | $154 | - |
| Jun-18 2024 | $0.018687 | $0.018575 | $0.019226 | $0.019226 | $544 | - |