시가총액 $3.26T
-3.95%
볼륨 24시간 $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
The Bend (BEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Sep-03 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Sep-02 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Sep-01 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-31 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-30 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-29 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-28 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-27 2024 | $0.164373 | $0.164373 | $0.166998 | $0.166998 | $53 | - |
| Aug-26 2024 | $0.166998 | $0.166998 | $0.166998 | $0.166998 | - | - |
| Aug-25 2024 | $0.166998 | $0.166998 | $0.17119 | $0.17119 | $27 | - |
| Aug-24 2024 | $0.17119 | $0.16619 | $0.17119 | $0.16619 | $55 | - |
| Aug-23 2024 | $0.16619 | $0.155246 | $0.16619 | $0.155246 | $27 | - |
| Aug-22 2024 | $0.155246 | $0.148114 | $0.155246 | $0.1502 | $95 | - |
| Aug-21 2024 | $0.1502 | $0.142421 | $0.1502 | $0.142421 | $47 | - |