시가총액 $2.30T
1.87%
볼륨 24시간 $78.18B
-71.14%
BTC % 52.57%
-0.53%
ETH % 14.04%
0.92%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
The Bend (BEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.138974 | $0.138974 | $0.142197 | $0.142197 | $43 | - |
| Aug-09 2024 | $0.142197 | $0.142197 | $0.142964 | $0.142964 | $44 | - |
| Aug-08 2024 | $0.142964 | $0.134272 | $0.142964 | $0.13759 | $86 | - |
| Aug-07 2024 | $0.13759 | $0.132882 | $0.13759 | $0.132882 | $42 | - |
| Aug-06 2024 | $0.132882 | $0.132882 | $0.133003 | $0.133003 | $41 | - |
| Aug-05 2024 | $0.133003 | $0.133003 | $0.14389 | $0.14389 | $399 | - |
| Aug-04 2024 | $0.14389 | $0.14389 | $0.165589 | $0.165589 | $4,711 | - |
| Aug-03 2024 | $0.165589 | $0.165589 | $0.18554 | $0.18554 | $4,188 | - |
| Aug-02 2024 | $0.18554 | $0.18554 | $0.212436 | $0.212436 | $6,406 | - |
| Aug-01 2024 | $0.212436 | $0.212436 | $0.236557 | $0.236557 | $4,535 | - |
| Jul-31 2024 | $0.236557 | $0.236557 | $0.260248 | $0.260248 | $12,200 | - |
| Jul-30 2024 | $0.260248 | $0.260248 | $0.27447 | $0.27447 | $7,628 | - |
| Jul-29 2024 | $0.27447 | $0.265131 | $0.27447 | $0.265131 | $7,996 | - |
| Jul-28 2024 | $0.265131 | $0.265131 | $0.275411 | $0.275411 | $7,660 | - |
| Jul-27 2024 | $0.275411 | $0.264022 | $0.275411 | $0.264022 | $7,942 | - |