시가총액 $3.18T
0.56%
볼륨 24시간 $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
Tether (USDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9995 | $81,723,976,822 | $186,737,559,034 |
| Dec-25 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9993 | $54,050,915,937 | $186,780,400,046 |
| Dec-24 2025 | $0.9993 | $0.9991 | $0.9997 | $0.9993 | $62,413,763,747 | $186,760,581,233 |
| Dec-23 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9993 | $77,233,318,801 | $186,804,016,845 |
| Dec-22 2025 | $0.9993 | $0.9992 | $1.0002 | $0.9997 | $84,661,024,024 | $186,788,119,072 |
| Dec-21 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $58,123,012,303 | $186,775,530,788 |
| Dec-20 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9994 | $46,350,672,109 | $186,768,148,962 |
| Dec-19 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9994 | $101,726,990,911 | $186,221,111,420 |
| Dec-18 2025 | $0.9994 | $0.9992 | $1.0004 | $0.9997 | $105,925,367,728 | $186,163,405,155 |
| Dec-17 2025 | $0.9996 | $0.9994 | $1.0009 | $0.9999 | $92,039,353,247 | $186,260,886,818 |
| Dec-16 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9998 | $85,499,742,957 | $186,338,786,851 |
| Dec-15 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0002 | $96,288,685,705 | $186,224,352,035 |
| Dec-14 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0003 | $57,558,730,076 | $186,270,785,571 |
| Dec-13 2025 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $46,266,728,195 | $186,278,118,468 |
| Dec-12 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $86,408,620,075 | $186,228,358,956 |