시가총액 $4.11T
-0.71%
볼륨 24시간 $305.25B
-13.13%
BTC % 56.95%
0.22%
ETH % 11.14%
0.18%
코인
32.603
+18
거래소
885
마지막 업데이트
1 분 전에
Tether (USDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.9998 | $0.9995 | $1.0006 | $1.0001 | $119,518,862,346 | $163,636,184,683 |
| Jul-28 2025 | $1.0000 | $0.9997 | $1.0006 | $1.0003 | $122,502,857,056 | $163,598,651,140 |
| Jul-27 2025 | $1.0002 | $1.0001 | $1.0009 | $1.0003 | $93,777,137,897 | $163,621,696,234 |
| Jul-26 2025 | $1.0003 | $0.9999 | $1.0008 | $1.0004 | $81,402,507,071 | $163,353,834,186 |
| Jul-25 2025 | $1.0001 | $0.9998 | $1.0010 | $1.0005 | $160,677,027,506 | $163,079,248,353 |
| Jul-24 2025 | $1.0005 | $1.0002 | $1.0012 | $1.0006 | $140,259,281,337 | $162,607,814,168 |
| Jul-23 2025 | $1.0004 | $1.0001 | $1.0009 | $1.0003 | $141,753,719,533 | $162,009,882,305 |
| Jul-22 2025 | $1.0003 | $0.9999 | $1.0005 | $1.0003 | $152,821,351,414 | $162,001,029,747 |
| Jul-21 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0003 | $142,481,323,926 | $161,703,367,938 |
| Jul-20 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0004 | $121,214,315,727 | $161,624,062,405 |
| Jul-19 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0005 | $84,523,013,922 | $161,627,483,847 |
| Jul-18 2025 | $1.0006 | $1.0003 | $1.0009 | $1.0006 | $171,390,118,545 | $160,918,141,002 |
| Jul-17 2025 | $1.0006 | $0.9999 | $1.0007 | $1.0003 | $145,407,216,050 | $160,362,399,477 |
| Jul-16 2025 | $1.0003 | $0.9998 | $1.0008 | $1.0004 | $136,715,776,623 | $160,038,255,106 |
| Jul-15 2025 | $1.0001 | $0.9996 | $1.0006 | $1.0000 | $147,121,047,415 | $159,918,044,557 |