시가총액 $2.61T
7.3%
볼륨 24시간 $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
코인
34.200
+1
거래소
885
마지막 업데이트
2 의사록 전에
Tether (USDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.998 | $0.9972 | $0.9991 | $0.9979 | $222,618,237,095 | $185,348,525,134 |
| Feb-04 2026 | $0.9978 | $0.9975 | $0.9993 | $0.9985 | $137,826,591,802 | $185,324,319,935 |
| Feb-03 2026 | $0.9985 | $0.9984 | $0.9999 | $0.9992 | $141,463,907,196 | $185,093,474,060 |
| Feb-02 2026 | $0.9991 | $0.9985 | $1.0000 | $0.9996 | $177,960,208,741 | $185,198,989,439 |
| Feb-01 2026 | $0.999 | $0.9987 | $0.9997 | $0.9988 | $116,339,148,445 | $185,188,170,831 |
| Jan-31 2026 | $0.9989 | $0.9981 | $1.0002 | $0.9984 | $150,601,950,644 | $185,175,954,603 |
| Jan-30 2026 | $0.9984 | $0.998 | $0.999 | $0.9983 | $141,820,702,165 | $185,551,011,851 |
| Jan-29 2026 | $0.9982 | $0.9979 | $0.9991 | $0.9983 | $125,517,636,930 | $186,013,923,159 |
| Jan-28 2026 | $0.9984 | $0.9983 | $0.9991 | $0.9986 | $85,990,171,526 | $186,048,301,332 |
| Jan-27 2026 | $0.9986 | $0.9985 | $0.9991 | $0.9989 | $89,003,261,692 | $186,279,431,016 |
| Jan-26 2026 | $0.9989 | $0.9985 | $0.9996 | $0.9989 | $99,100,266,936 | $186,674,599,530 |
| Jan-25 2026 | $0.9989 | $0.9983 | $0.9993 | $0.9984 | $83,355,379,414 | $186,702,370,580 |
| Jan-24 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9986 | $44,666,013,490 | $186,608,254,264 |
| Jan-23 2026 | $0.9987 | $0.9985 | $0.9995 | $0.9989 | $91,487,359,242 | $186,687,724,133 |
| Jan-22 2026 | $0.9989 | $0.9988 | $0.9995 | $0.9991 | $80,588,126,811 | $186,726,865,100 |