시가총액 $3.34T
2.81%
볼륨 24시간 $294.24B
5.26%
BTC % 54.57%
0.99%
ETH % 10.99%
-0.36%
코인
33.713
+5
거래소
885
마지막 업데이트
1 분 전에
Tether (USDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9995 | $102,610,344,673 | $184,548,852,467 |
| Nov-25 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9996 | $102,168,454,630 | $184,483,170,293 |
| Nov-24 2025 | $0.9996 | $0.9992 | $1.0004 | $0.9996 | $119,922,182,124 | $184,328,906,190 |
| Nov-23 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9994 | $93,112,411,749 | $184,444,643,812 |
| Nov-22 2025 | $0.9997 | $0.9988 | $1.0006 | $0.9992 | $80,745,134,164 | $184,548,042,173 |
| Nov-21 2025 | $0.9998 | $0.998 | $1.0002 | $0.999 | $211,827,433,785 | $184,754,259,072 |
| Nov-20 2025 | $0.9989 | $0.9983 | $1.0002 | $0.999 | $161,403,800,871 | $183,697,143,644 |
| Nov-19 2025 | $0.9989 | $0.9986 | $1.0022 | $0.9995 | $142,141,111,402 | $183,658,354,411 |
| Nov-18 2025 | $0.9997 | $0.9985 | $0.9999 | $0.9988 | $157,354,861,061 | $183,804,702,120 |
| Nov-17 2025 | $0.9989 | $0.9986 | $1.0003 | $0.9992 | $158,682,106,861 | $183,846,172,999 |
| Nov-16 2025 | $0.9993 | $0.9991 | $1.0003 | $0.9995 | $119,966,747,525 | $183,914,855,834 |
| Nov-15 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9997 | $86,729,277,577 | $183,943,350,298 |
| Nov-14 2025 | $0.9991 | $0.9987 | $1.0002 | $0.9995 | $179,653,070,837 | $183,916,555,698 |
| Nov-13 2025 | $0.9997 | $0.9991 | $1.0005 | $1.0000 | $167,353,762,252 | $183,998,501,121 |
| Nov-12 2025 | $0.9999 | $0.9993 | $1.0006 | $0.9996 | $125,068,084,090 | $183,492,614,242 |