시가총액 $3.13T
-2.34%
볼륨 24시간 $220.44B
-9.7%
BTC % 54.45%
-0.62%
ETH % 10.77%
-3.25%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
Tether (USDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9998 | $85,499,742,957 | $186,338,786,851 |
| Dec-15 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0002 | $96,288,685,705 | $186,224,352,035 |
| Dec-14 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0003 | $57,558,730,076 | $186,270,785,571 |
| Dec-13 2025 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $46,266,728,195 | $186,278,118,468 |
| Dec-12 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $86,408,620,075 | $186,228,358,956 |
| Dec-11 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0003 | $101,852,339,807 | $186,195,643,381 |
| Dec-10 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0001 | $104,523,919,802 | $186,089,654,733 |
| Dec-09 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $108,537,898,152 | $185,746,772,653 |
| Dec-08 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | $88,220,412,312 | $185,667,874,583 |
| Dec-07 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0002 | $72,991,473,554 | $185,621,674,505 |
| Dec-06 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0003 | $53,315,581,787 | $185,709,636,777 |
| Dec-05 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $98,818,490,719 | $185,565,646,894 |
| Dec-04 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $98,628,007,517 | $185,560,351,506 |
| Dec-03 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0003 | $117,137,660,969 | $184,717,455,164 |
| Dec-02 2025 | $1.0002 | $0.9997 | $1.0006 | $0.9999 | $115,778,855,764 | $184,634,675,500 |