시가총액 $4.29T
-1.03%
볼륨 24시간 $344.08B
26.04%
BTC % 53.53%
0.69%
ETH % 12.7%
-1.18%
코인
33.146
+9
거래소
885
마지막 업데이트
38 초 전에
Tether (USDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0004 | $105,940,292,986 | $170,291,114,322 |
| Sep-13 2025 | $1.0003 | $1.0000 | $1.0007 | $1.0006 | $119,043,754,937 | $170,058,484,120 |
| Sep-12 2025 | $1.0005 | $0.9997 | $1.0009 | $1.0001 | $141,316,713,862 | $169,623,007,843 |
| Sep-11 2025 | $1.0002 | $0.9997 | $1.0003 | $1.0001 | $121,541,581,889 | $169,422,947,999 |
| Sep-10 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $133,059,309,855 | $169,108,429,129 |
| Sep-09 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $124,603,289,348 | $168,938,652,902 |
| Sep-08 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0001 | $115,289,877,997 | $168,863,825,401 |
| Sep-07 2025 | $1.0000 | $0.9996 | $1.0005 | $1.0002 | $70,694,910,436 | $168,881,462,273 |
| Sep-06 2025 | $1.0001 | $0.9995 | $1.0005 | $0.9999 | $63,690,875,649 | $168,903,234,157 |
| Sep-05 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0001 | $132,166,008,516 | $168,529,704,742 |
| Sep-04 2025 | $1.0003 | $0.9999 | $1.0007 | $1.0002 | $102,203,878,905 | $168,372,106,995 |
| Sep-03 2025 | $1.0004 | $0.9998 | $1.0007 | $1.0002 | $105,593,766,331 | $168,224,169,365 |
| Sep-02 2025 | $0.9999 | $0.9998 | $1.0008 | $0.9998 | $125,826,828,868 | $168,025,108,564 |
| Sep-01 2025 | $0.9999 | $0.9998 | $1.0007 | $1.0000 | $122,681,738,084 | $168,015,987,225 |
| Aug-31 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0001 | $81,527,949,188 | $168,010,827,422 |