시가총액 $3.70T
3.43%
볼륨 24시간 $343.25B
-68.94%
BTC % 55.95%
-0.42%
ETH % 11.22%
2.31%
코인
33.610
+9
거래소
885
마지막 업데이트
56 초 전에
Tether (USDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.9999 | $0.9995 | $1.0005 | $1.0002 | $164,522,725,777 | $183,444,293,809 |
| Nov-04 2025 | $1.0001 | $0.9992 | $1.0003 | $0.9998 | $241,355,124,648 | $183,460,429,989 |
| Nov-03 2025 | $0.9997 | $0.9995 | $1.0006 | $1.0001 | $176,853,442,559 | $183,408,480,192 |
| Nov-02 2025 | $0.9999 | $0.9994 | $1.0003 | $0.9995 | $87,957,884,481 | $183,436,226,959 |
| Nov-01 2025 | $0.9997 | $0.9993 | $1.0011 | $0.9996 | $74,611,185,848 | $183,399,655,812 |
| Oct-31 2025 | $0.9996 | $0.9993 | $1.0006 | $1.0000 | $135,260,367,893 | $183,328,524,403 |
| Oct-30 2025 | $0.9999 | $0.9995 | $1.0007 | $1.0001 | $153,747,352,345 | $183,325,081,838 |
| Oct-29 2025 | $1.0002 | $0.9998 | $1.0008 | $1.0002 | $137,743,099,046 | $183,382,727,228 |
| Oct-28 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0000 | $130,156,124,059 | $183,253,464,614 |
| Oct-27 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $141,584,559,641 | $183,242,504,295 |
| Oct-26 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $102,346,440,837 | $183,168,267,926 |
| Oct-25 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0004 | $69,187,826,308 | $183,086,183,251 |
| Oct-24 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0005 | $119,482,431,979 | $182,932,095,195 |
| Oct-23 2025 | $1.0006 | $0.9998 | $1.0006 | $1.0001 | $129,665,152,793 | $182,616,033,557 |
| Oct-22 2025 | $1.0000 | $0.9998 | $1.0011 | $1.0007 | $164,399,460,836 | $182,416,639,155 |