시가총액 $2.30T
-4.61%
볼륨 24시간 $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
코인
28.969
+21
거래소
885
마지막 업데이트
2 의사록 전에
Tether (USDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.0001 | $0.9991 | $1.0011 | $0.9999 | $87,747,010,349 | $119,644,081,315 |
| Sep-30 2024 | $0.9996 | $0.9995 | $1.0007 | $1.0001 | $64,180,371,456 | $119,592,898,454 |
| Sep-29 2024 | $1.0002 | $0.9999 | $1.0008 | $1.0000 | $39,162,153,066 | $119,546,166,161 |
| Sep-28 2024 | $1.0001 | $0.9999 | $1.0011 | $1.0000 | $38,569,150,791 | $119,427,410,891 |
| Sep-27 2024 | $1.0001 | $0.9998 | $1.0008 | $1.0003 | $61,942,410,095 | $119,373,381,425 |
| Sep-26 2024 | $1.0002 | $0.9996 | $1.0007 | $0.9998 | $66,977,493,880 | $119,313,948,272 |
| Sep-25 2024 | $0.9997 | $0.9996 | $1.0007 | $1.0000 | $50,781,965,944 | $119,250,882,239 |
| Sep-24 2024 | $0.9999 | $0.9997 | $1.0008 | $0.9999 | $56,972,417,570 | $119,243,092,064 |
| Sep-23 2024 | $0.9998 | $0.9997 | $1.0009 | $1.0002 | $60,085,370,819 | $119,229,369,609 |
| Sep-22 2024 | $1.0002 | $0.9999 | $1.0010 | $1.0003 | $41,437,345,293 | $119,188,474,638 |
| Sep-21 2024 | $1.0002 | $0.9999 | $1.0009 | $1.0001 | $33,946,268,323 | $119,163,466,667 |
| Sep-20 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0001 | $62,984,413,129 | $119,159,802,033 |
| Sep-19 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0008 | $69,079,719,358 | $118,925,851,647 |
| Sep-18 2024 | $1.0003 | $0.9998 | $1.0009 | $1.0000 | $61,948,216,241 | $118,938,678,427 |
| Sep-17 2024 | $1.0001 | $0.9997 | $1.0012 | $0.9999 | $55,703,686,514 | $118,715,594,319 |