시가총액 $2.49T
-0.83%
볼륨 24시간 $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
코인
29.380
+3
거래소
885
마지막 업데이트
16 초 전에
Tether EURt (EURt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.0678 | $1.0677 | $1.0728 | $1.0717 | $1,672,161 | $38,855,266 |
| Oct-31 2024 | $1.0720 | $1.0701 | $1.0854 | $1.0736 | $1,650,761 | $39,008,912 |
| Oct-30 2024 | $1.0736 | $1.0716 | $1.0748 | $1.0716 | $1,639,319 | $39,067,632 |
| Oct-29 2024 | $1.0706 | $1.0673 | $1.0740 | $1.0729 | $2,207,601 | $38,956,525 |
| Oct-28 2024 | $1.0704 | $1.0698 | $1.0735 | $1.0735 | $2,159,925 | $38,952,152 |
| Oct-27 2024 | $1.0727 | $1.0706 | $1.0854 | $1.0706 | $1,917,125 | $39,035,091 |
| Oct-26 2024 | $1.0715 | $1.0698 | $1.0745 | $1.0728 | $2,229,334 | $38,992,406 |
| Oct-25 2024 | $1.0745 | $1.0725 | $1.0758 | $1.0737 | $2,233,923 | $39,100,021 |
| Oct-24 2024 | $1.0753 | $1.0715 | $1.0778 | $1.0718 | $2,260,308 | $39,130,898 |
| Oct-23 2024 | $1.0722 | $1.0716 | $1.0762 | $1.0757 | $1,776,779 | $39,017,213 |
| Oct-22 2024 | $1.0763 | $1.0756 | $1.0789 | $1.0789 | $2,372,662 | $39,164,509 |
| Oct-21 2024 | $1.0788 | $1.0772 | $1.0852 | $1.0838 | $2,593,812 | $39,256,264 |
| Oct-20 2024 | $1.0857 | $1.0761 | $1.0882 | $1.0843 | $2,581,256 | $39,505,954 |
| Oct-19 2024 | $1.0873 | $1.0757 | $1.0887 | $1.0819 | $1,991,374 | $39,567,249 |
| Oct-18 2024 | $1.0802 | $1.0709 | $1.0844 | $1.0734 | $2,068,375 | $39,305,751 |