시가총액 $2.48T
1.3%
볼륨 24시간 $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
코인
29.305
+19
거래소
885
마지막 업데이트
2 의사록 전에
TerraClassicUSD (Old TerraUSD / UST) (USTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.021685 | $0.020569 | $0.022057 | $0.020849 | $23,092,663 | $126,416,436 |
| Oct-26 2024 | $0.02066 | $0.020001 | $0.020875 | $0.020001 | $14,530,954 | $120,445,469 |
| Oct-25 2024 | $0.021119 | $0.021119 | $0.022475 | $0.02219 | $13,655,902 | $123,122,961 |
| Oct-24 2024 | $0.022122 | $0.021727 | $0.022319 | $0.021933 | $8,220,088 | $128,971,029 |
| Oct-23 2024 | $0.021915 | $0.021558 | $0.023465 | $0.023356 | $16,583,610 | $127,764,105 |
| Oct-22 2024 | $0.02331 | $0.022845 | $0.024464 | $0.023043 | $43,219,200 | $135,898,753 |
| Oct-21 2024 | $0.023098 | $0.021503 | $0.024033 | $0.02217 | $68,882,179 | $134,665,384 |
| Oct-20 2024 | $0.022118 | $0.021493 | $0.022118 | $0.021858 | $9,951,798 | $128,947,821 |
| Oct-19 2024 | $0.021834 | $0.021482 | $0.022092 | $0.021581 | $14,485,582 | $127,294,792 |
| Oct-18 2024 | $0.021516 | $0.020883 | $0.021738 | $0.020883 | $10,713,501 | $125,441,598 |
| Oct-17 2024 | $0.021054 | $0.020761 | $0.022085 | $0.021902 | $18,733,996 | $122,748,156 |
| Oct-16 2024 | $0.022109 | $0.020764 | $0.022529 | $0.021398 | $30,427,752 | $128,899,931 |
| Oct-15 2024 | $0.021211 | $0.020971 | $0.022093 | $0.021791 | $14,153,011 | $123,665,386 |
| Oct-14 2024 | $0.021922 | $0.020575 | $0.021922 | $0.020812 | $11,890,589 | $127,809,613 |
| Oct-13 2024 | $0.02077 | $0.020346 | $0.021688 | $0.021363 | $8,693,077 | $121,095,198 |