시가총액 $2.57T
6.87%
볼륨 24시간 $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
코인
34.269
+12
거래소
885
마지막 업데이트
56 초 전에
TemplarDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $3.2500 | $3.2479 | $3.2830 | $3.2830 | - | - |
| Feb-23 2026 | $3.2830 | $3.2094 | $3.2830 | $3.2780 | $119 | - |
| Feb-22 2026 | $3.2780 | $3.2545 | $3.2781 | $3.2781 | - | - |
| Feb-21 2026 | $3.2781 | $3.2677 | $3.2787 | $3.2677 | - | - |
| Feb-20 2026 | $3.2677 | $3.2477 | $3.2691 | $3.2575 | - | - |
| Feb-19 2026 | $3.2575 | $3.2450 | $3.2648 | $3.2599 | - | - |
| Feb-18 2026 | $3.2610 | $3.2452 | $3.2660 | $3.2636 | - | - |
| Feb-17 2026 | $3.2636 | $3.2615 | $3.2933 | $3.2929 | $1,822 | - |
| Feb-16 2026 | $3.2904 | $3.2679 | $3.2960 | $3.2692 | $13 | - |
| Feb-15 2026 | $3.2666 | $3.2609 | $3.2951 | $3.2820 | - | - |
| Feb-14 2026 | $3.2838 | $3.2834 | $3.3021 | $3.2834 | - | - |
| Feb-13 2026 | $3.2833 | $3.2600 | $3.2850 | $3.2839 | - | - |
| Feb-12 2026 | $3.2839 | $3.2646 | $3.2889 | $3.2646 | $30 | - |
| Feb-11 2026 | $3.2646 | $3.2504 | $3.2843 | $3.2623 | $95 | - |
| Feb-10 2026 | $3.2623 | $3.2585 | $3.2857 | $3.2856 | - | - |