시가총액 $3.44T
-1.86%
볼륨 24시간 $236.52B
-11.27%
BTC % 60.4%
0.34%
ETH % 8.75%
-0.8%
코인
32.158
+14
거래소
885
마지막 업데이트
9 초 전에
TemplarDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $2.2643 | $2.2635 | $2.3301 | $2.3299 | - | - |
| Jun-16 2025 | $2.3299 | $2.2919 | $2.3309 | $2.2919 | - | - |
| Jun-15 2025 | $2.2919 | $2.2683 | $2.2948 | $2.2683 | $200 | - |
| Jun-14 2025 | $2.2683 | $2.2683 | $2.3001 | $2.2996 | - | - |
| Jun-13 2025 | $2.2992 | $2.2629 | $2.3004 | $2.2748 | - | - |
| Jun-12 2025 | $2.3007 | $2.3007 | $2.3410 | $2.3319 | - | - |
| Jun-11 2025 | $2.3320 | $2.3320 | $2.3532 | $2.3509 | - | - |
| Jun-10 2025 | $2.3440 | $2.3159 | $2.3440 | $2.3323 | $267 | - |
| Jun-09 2025 | $2.3262 | $2.2824 | $2.3262 | $2.2878 | - | - |
| Jun-08 2025 | $2.2878 | $2.2704 | $2.2878 | $2.2782 | - | - |
| Jun-07 2025 | $2.2656 | $2.2488 | $2.2656 | $2.2488 | $166 | - |
| Jun-06 2025 | $2.2533 | $2.2196 | $2.2758 | $2.2211 | $158 | - |
| Jun-05 2025 | $2.2064 | $2.2064 | $2.3462 | $2.3367 | - | - |
| Jun-04 2025 | $2.3367 | $2.0138 | $2.3575 | $2.3263 | - | - |
| Jun-03 2025 | $2.3264 | $2.3264 | $2.3503 | $2.3366 | - | - |