시가총액 $4.15T
1.35%
볼륨 24시간 $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
코인
32.823
+10
거래소
885
마지막 업데이트
27 초 전에
TemplarDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.9406 | $2.9406 | $3.0026 | $3.0025 | - | - |
| Aug-18 2025 | $3.0025 | $2.9379 | $3.0270 | $3.0270 | $185 | - |
| Aug-17 2025 | $3.0270 | $2.9531 | $3.0274 | $2.9531 | - | - |
| Aug-16 2025 | $2.9422 | $2.9151 | $2.9445 | $2.9151 | - | - |
| Aug-15 2025 | $2.9151 | $2.8927 | $2.9978 | $2.9592 | $322 | - |
| Aug-14 2025 | $2.9401 | $2.9401 | $3.0483 | $2.9871 | - | - |
| Aug-13 2025 | $2.9871 | $2.9681 | $3.0446 | $2.9814 | - | - |
| Aug-12 2025 | $2.9814 | $2.8604 | $2.9814 | $2.8836 | - | - |
| Aug-11 2025 | $2.8836 | $2.7911 | $2.8856 | $2.8213 | - | - |
| Aug-10 2025 | $2.8032 | $2.8032 | $2.8624 | $2.8195 | - | - |
| Aug-09 2025 | $2.8199 | $2.7842 | $2.8619 | $2.8041 | - | - |
| Aug-08 2025 | $2.8040 | $2.7491 | $2.8040 | $2.7523 | $541 | - |
| Aug-07 2025 | $2.7410 | $2.6877 | $2.7410 | $2.7004 | $375 | - |
| Aug-06 2025 | $2.7004 | $2.6226 | $2.7005 | $2.6226 | - | - |
| Aug-05 2025 | $2.6226 | $2.6161 | $2.6786 | $2.6786 | - | - |