시가총액 $2.66T
-2.77%
볼륨 24시간 $194.71B
-40.74%
BTC % 54.22%
-0.07%
ETH % 10.11%
-1.97%
코인
34.349
+6
거래소
885
마지막 업데이트
1 분 전에
TemplarDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $3.2961 | $3.2759 | $3.2962 | $3.2863 | - | - |
| Mar-16 2026 | $3.2863 | $3.2795 | $3.2962 | $3.2959 | - | - |
| Mar-15 2026 | $3.2959 | $3.2811 | $3.2990 | $3.2818 | $134 | - |
| Mar-14 2026 | $3.2818 | $3.2684 | $3.2910 | $3.2859 | $9 | - |
| Mar-13 2026 | $3.2857 | $3.2594 | $3.2857 | $3.2753 | $626 | - |
| Mar-12 2026 | $3.2736 | $3.2566 | $3.2769 | $3.2664 | - | - |
| Mar-11 2026 | $3.2664 | $3.2371 | $3.2664 | $3.2558 | $1,134 | - |
| Mar-10 2026 | $3.2558 | $3.2508 | $3.2568 | $3.2508 | - | - |
| Mar-09 2026 | $3.2508 | $3.2276 | $3.2508 | $3.2276 | - | - |
| Mar-08 2026 | $3.2276 | $3.2244 | $3.2457 | $3.2244 | $16 | - |
| Mar-07 2026 | $3.2244 | $3.2217 | $3.2441 | $3.2394 | $76 | - |
| Mar-06 2026 | $3.2394 | $3.2141 | $3.2394 | $3.2248 | - | - |
| Mar-05 2026 | $3.2249 | $3.2239 | $3.2433 | $3.2239 | - | - |
| Mar-04 2026 | $3.2238 | $3.2009 | $3.2309 | $3.2167 | $1,472 | - |
| Mar-03 2026 | $3.2167 | $3.1948 | $3.2174 | $3.1986 | - | - |