시가총액 $3.45T
-1.56%
볼륨 24시간 $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
코인
34.052
+7
거래소
885
마지막 업데이트
3 의사록 전에
TemplarDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $3.3840 | $3.3677 | $3.4358 | $3.4357 | $264 | - |
| Jan-14 2026 | $3.4357 | $3.3809 | $3.4357 | $3.3931 | - | - |
| Jan-13 2026 | $3.3931 | $3.2609 | $3.3931 | $3.2609 | - | - |
| Jan-12 2026 | $3.2609 | $3.2609 | $3.2714 | $3.2714 | - | - |
| Jan-11 2026 | $3.2714 | $3.2714 | $3.2854 | $3.2744 | - | - |
| Jan-10 2026 | $3.2744 | $3.2174 | $3.2744 | $3.2174 | - | - |
| Jan-09 2026 | $3.2174 | $3.2016 | $3.2174 | $3.2016 | - | - |
| Jan-08 2026 | $3.2016 | $3.1796 | $3.2433 | $3.2433 | $41 | - |
| Jan-07 2026 | $3.2433 | $3.2433 | $3.2972 | $3.2870 | - | - |
| Jan-06 2026 | $3.2870 | $3.2495 | $3.3062 | $3.2868 | $63 | - |
| Jan-05 2026 | $3.2868 | $3.2658 | $3.2868 | $3.2829 | - | - |
| Jan-04 2026 | $3.2663 | $3.2631 | $3.2854 | $3.2631 | $2 | - |
| Jan-03 2026 | $3.2631 | $3.2618 | $3.2793 | $3.2641 | - | - |
| Jan-02 2026 | $3.2805 | $3.2775 | $3.2830 | $3.2775 | - | - |
| Jan-01 2026 | $3.2561 | $3.2301 | $3.2561 | $3.2311 | - | - |