시가총액 $2.43T
-10.72%
볼륨 24시간 $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
코인
34.199
+6
거래소
885
마지막 업데이트
1 분 전에
TemplarDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $3.2556 | $3.2508 | $3.2842 | $3.2671 | $69 | - |
| Feb-03 2026 | $3.2671 | $3.2625 | $3.2913 | $3.2825 | $74 | - |
| Feb-02 2026 | $3.2825 | $3.2664 | $3.2864 | $3.2751 | - | - |
| Feb-01 2026 | $3.2806 | $3.2625 | $3.2852 | $3.2762 | $80 | - |
| Jan-31 2026 | $3.2814 | $3.2438 | $3.2814 | $3.2708 | $125 | - |
| Jan-30 2026 | $3.2710 | $3.2562 | $3.2875 | $3.2734 | - | - |
| Jan-29 2026 | $3.2693 | $3.2562 | $3.2830 | $3.2830 | $38 | - |
| Jan-28 2026 | $3.2830 | $3.2830 | $3.2868 | $3.2856 | - | - |
| Jan-27 2026 | $3.2776 | $3.2645 | $3.2839 | $3.2645 | - | - |
| Jan-26 2026 | $3.2649 | $3.1379 | $3.2649 | $3.1379 | $95 | - |
| Jan-25 2026 | $3.1379 | $3.1379 | $3.2298 | $3.2298 | - | - |
| Jan-24 2026 | $3.2298 | $3.2263 | $3.2635 | $3.2635 | - | - |
| Jan-23 2026 | $3.2635 | $3.2104 | $3.2642 | $3.2104 | - | - |
| Jan-22 2026 | $3.2104 | $3.2102 | $3.2471 | $3.2244 | - | - |
| Jan-21 2026 | $3.2243 | $3.1608 | $3.2369 | $3.1732 | - | - |