시가총액 $2.61T
1.38%
볼륨 24시간 $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
코인
28.269
+11
거래소
885
마지막 업데이트
49 초 전에
TemplarDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.2906 | $2.2603 | $2.2911 | $2.2603 | $42 | - |
| Jul-25 2024 | $2.2603 | $2.2240 | $2.2704 | $2.2704 | $116 | - |
| Jul-24 2024 | $2.2704 | $2.2704 | $2.3540 | $2.3540 | $3,156 | - |
| Jul-23 2024 | $2.3540 | $2.3240 | $2.3686 | $2.3686 | $217 | - |
| Jul-22 2024 | $2.3696 | $2.3696 | $2.4159 | $2.4159 | $122 | - |
| Jul-21 2024 | $2.3812 | $2.3754 | $2.3812 | $2.3754 | $211 | - |
| Jul-20 2024 | $2.3754 | $2.3719 | $2.3780 | $2.3775 | $0 | - |
| Jul-19 2024 | $2.3775 | $2.2750 | $2.3775 | $2.2873 | $192 | - |
| Jul-18 2024 | $2.2873 | $2.2666 | $2.3131 | $2.2669 | $653 | - |
| Jul-17 2024 | $2.2669 | $2.2669 | $2.3227 | $2.3006 | $465 | - |
| Jul-16 2024 | $2.3031 | $2.2389 | $2.3400 | $2.3400 | $444 | - |
| Jul-15 2024 | $2.3245 | $2.1825 | $2.3245 | $2.1825 | $812 | - |
| Jul-14 2024 | $2.1765 | $2.1196 | $2.1765 | $2.1196 | $94 | - |
| Jul-13 2024 | $2.1168 | $2.1168 | $2.1436 | $2.1309 | $279 | - |
| Jul-12 2024 | $2.1223 | $2.0787 | $2.1286 | $2.1131 | $147 | - |