시가총액 $2.36T
-2.08%
볼륨 24시간 $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
코인
28.588
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $2.3175 | $2.3040 | $2.3392 | $2.3375 | $1,232 | - |
Aug-24 2024 | $2.3657 | $2.3328 | $2.3988 | $2.3988 | $160 | - |
Aug-23 2024 | $2.3987 | $2.3414 | $2.3987 | $2.3505 | $706 | - |
Aug-22 2024 | $2.3507 | $2.2829 | $2.3507 | $2.2949 | $1,942 | - |
Aug-21 2024 | $2.2946 | $2.2029 | $2.2946 | $2.2858 | $288 | - |
Aug-20 2024 | $2.2858 | $2.2102 | $2.2858 | $2.2102 | $91 | - |
Aug-19 2024 | $2.2102 | $2.1426 | $2.2152 | $2.1640 | $1,448 | - |
Aug-18 2024 | $2.1640 | $2.1619 | $2.2380 | $2.2380 | $6,724 | - |
Aug-17 2024 | $2.2380 | $2.1356 | $2.2417 | $2.1356 | $174 | - |
Aug-16 2024 | $2.1356 | $2.1186 | $2.1356 | $2.1187 | $338 | - |
Aug-15 2024 | $2.1187 | $2.1183 | $2.1622 | $2.1489 | $93 | - |
Aug-14 2024 | $2.1489 | $2.1347 | $2.1489 | $2.1433 | $479 | - |
Aug-13 2024 | $2.1441 | $2.0700 | $2.1441 | $2.0700 | $7,822 | - |
Aug-12 2024 | $2.0700 | $2.0209 | $2.0701 | $2.0274 | $119 | - |
Aug-11 2024 | $2.0302 | $2.0302 | $2.1300 | $2.1030 | $570 | - |