시가총액 $2.16T
0.15%
볼륨 24시간 $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
코인
28.684
+7
거래소
885
마지막 업데이트
2 의사록 전에
TemplarDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2.1219 | $2.1128 | $2.1669 | $2.1238 | $1,366 | - |
| Sep-02 2024 | $2.1238 | $2.0332 | $2.1238 | $2.0691 | $253 | - |
| Sep-01 2024 | $2.0691 | $2.0691 | $2.1646 | $2.1646 | $411 | - |
| Aug-31 2024 | $2.1646 | $2.1529 | $2.1771 | $2.1529 | $199 | - |
| Aug-30 2024 | $2.1529 | $2.1356 | $2.1819 | $2.1619 | $133 | - |
| Aug-29 2024 | $2.1619 | $2.1586 | $2.1918 | $2.1586 | $230 | - |
| Aug-28 2024 | $2.1586 | $2.1301 | $2.1892 | $2.1459 | $252 | - |
| Aug-27 2024 | $2.1448 | $2.1448 | $2.2293 | $2.2166 | $172 | - |
| Aug-26 2024 | $2.2146 | $2.2146 | $2.3175 | $2.3175 | $188 | - |
| Aug-25 2024 | $2.3175 | $2.3040 | $2.3392 | $2.3375 | $1,232 | - |
| Aug-24 2024 | $2.3657 | $2.3328 | $2.3988 | $2.3988 | $160 | - |
| Aug-23 2024 | $2.3987 | $2.3414 | $2.3987 | $2.3505 | $706 | - |
| Aug-22 2024 | $2.3507 | $2.2829 | $2.3507 | $2.2949 | $1,942 | - |
| Aug-21 2024 | $2.2946 | $2.2029 | $2.2946 | $2.2858 | $288 | - |
| Aug-20 2024 | $2.2858 | $2.2102 | $2.2858 | $2.2102 | $91 | - |