시가총액 $2.24T
0%
볼륨 24시간 $139.04B
1.85%
BTC % 52.3%
-0.3%
ETH % 14.3%
0.49%
코인
28.465
+14
거래소
885
마지막 업데이트
2 의사록 전에
TemplarDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2.1441 | $2.0700 | $2.1441 | $2.0700 | $7,822 | - |
| Aug-12 2024 | $2.0700 | $2.0209 | $2.0701 | $2.0274 | $119 | - |
| Aug-11 2024 | $2.0302 | $2.0302 | $2.1300 | $2.1030 | $570 | - |
| Aug-10 2024 | $2.1030 | $2.0374 | $2.1031 | $2.0374 | $328 | - |
| Aug-09 2024 | $2.0374 | $2.0138 | $2.0847 | $2.0847 | $1,181 | - |
| Aug-08 2024 | $2.0832 | $1.8937 | $2.0832 | $1.8937 | $340 | - |
| Aug-07 2024 | $1.8937 | $1.8904 | $1.9855 | $1.9610 | $174 | - |
| Aug-06 2024 | $1.9606 | $1.8958 | $1.9686 | $1.8958 | $387 | - |
| Aug-05 2024 | $1.8651 | $1.6532 | $1.9599 | $1.9599 | $2,925 | - |
| Aug-04 2024 | $2.0065 | $1.9545 | $2.0944 | $2.0942 | $1,354 | - |
| Aug-03 2024 | $2.0753 | $2.0750 | $2.1524 | $2.1515 | $205 | - |
| Aug-02 2024 | $2.1511 | $2.1511 | $2.2777 | $2.2777 | $160 | - |
| Aug-01 2024 | $2.2773 | $2.2119 | $2.2951 | $2.2931 | $979 | - |
| Jul-31 2024 | $2.2919 | $2.2919 | $2.3217 | $2.3174 | $480 | - |
| Jul-30 2024 | $2.2970 | $2.2706 | $2.2970 | $2.2910 | $87 | - |