시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
1 분 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.090096 | $0.084175 | $0.090619 | $0.084259 | $4,407,490 | $39,993,321 |
| May-07 2025 | $0.083986 | $0.083804 | $0.086469 | $0.083804 | $3,542,885 | $37,281,017 |
| May-06 2025 | $0.08365 | $0.082694 | $0.084314 | $0.083961 | $3,073,795 | $37,131,883 |
| May-05 2025 | $0.083893 | $0.083065 | $0.084652 | $0.084652 | $3,017,022 | $37,234,522 |
| May-04 2025 | $0.084786 | $0.084722 | $0.086045 | $0.086045 | $2,691,019 | $37,627,173 |
| May-03 2025 | $0.08593 | $0.085776 | $0.087622 | $0.087622 | $2,609,852 | $38,129,663 |
| May-02 2025 | $0.087539 | $0.087531 | $0.088245 | $0.087804 | $3,313,288 | $38,837,934 |
| May-01 2025 | $0.087788 | $0.087406 | $0.088058 | $0.087406 | $3,334,834 | $38,942,521 |
| Apr-30 2025 | $0.087341 | $0.087317 | $0.089101 | $0.088821 | $3,308,713 | $38,738,599 |
| Apr-29 2025 | $0.088535 | $0.088535 | $0.090201 | $0.08915 | $3,365,564 | $39,262,584 |
| Apr-28 2025 | $0.088937 | $0.088697 | $0.090963 | $0.089839 | $3,386,273 | $39,435,316 |
| Apr-27 2025 | $0.090034 | $0.089993 | $0.091865 | $0.091679 | $2,788,218 | $39,915,591 |
| Apr-26 2025 | $0.091588 | $0.090844 | $0.091854 | $0.091421 | $3,000,044 | $40,598,616 |
| Apr-25 2025 | $0.091772 | $0.09023 | $0.092553 | $0.09023 | $3,531,593 | $40,674,296 |
| Apr-24 2025 | $0.090254 | $0.089953 | $0.090939 | $0.090747 | $3,622,223 | $39,995,765 |