시가총액 $4.05T
0.37%
볼륨 24시간 $402.99B
22.98%
BTC % 55.28%
0.39%
ETH % 11.97%
-0.75%
코인
33.469
+9
거래소
885
마지막 업데이트
2 의사록 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0337 | $0.032457 | $0.034114 | $0.032498 | $2,075,496 | $14,962,897 |
| Oct-19 2025 | $0.032484 | $0.031424 | $0.032531 | $0.031436 | $1,963,404 | $14,420,684 |
| Oct-18 2025 | $0.031435 | $0.031376 | $0.031937 | $0.031376 | $1,957,644 | $13,952,962 |
| Oct-17 2025 | $0.031386 | $0.031231 | $0.032252 | $0.032139 | $2,170,798 | $13,929,201 |
| Oct-16 2025 | $0.032161 | $0.03215 | $0.033731 | $0.033511 | $2,133,004 | $14,271,238 |
| Oct-15 2025 | $0.033669 | $0.032646 | $0.035199 | $0.032849 | $2,421,497 | $14,937,924 |
| Oct-14 2025 | $0.032882 | $0.03276 | $0.034758 | $0.034758 | $2,294,016 | $14,587,645 |
| Oct-13 2025 | $0.0347 | $0.032891 | $0.0347 | $0.032891 | $2,047,510 | $15,392,127 |
| Oct-12 2025 | $0.032894 | $0.030993 | $0.032894 | $0.03116 | $2,140,772 | $14,588,741 |
| Oct-11 2025 | $0.031159 | $0.029698 | $0.031171 | $0.030046 | $2,013,729 | $13,817,346 |
| Oct-10 2025 | $0.030571 | $0.030571 | $0.034847 | $0.034847 | $2,229,591 | $13,554,449 |
| Oct-09 2025 | $0.034943 | $0.032996 | $0.035208 | $0.034368 | $2,375,913 | $15,490,521 |
| Oct-08 2025 | $0.034479 | $0.033205 | $0.040951 | $0.040951 | $2,873,100 | $15,283,015 |
| Oct-07 2025 | $0.040714 | $0.040164 | $0.045352 | $0.045282 | $2,392,933 | $18,043,921 |
| Oct-06 2025 | $0.045527 | $0.045194 | $0.045747 | $0.045494 | $2,155,322 | $20,173,891 |