시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.033596 | $0.031205 | $0.033596 | $0.032179 | $2,063,579 | $14,959,640 |
| Nov-08 2025 | $0.031941 | $0.031508 | $0.032235 | $0.03196 | $1,977,267 | $14,220,952 |
| Nov-07 2025 | $0.031559 | $0.029272 | $0.031559 | $0.029966 | $2,073,666 | $14,048,544 |
| Nov-06 2025 | $0.029939 | $0.028921 | $0.031491 | $0.029511 | $2,052,495 | $13,325,830 |
| Nov-05 2025 | $0.029551 | $0.025088 | $0.029551 | $0.025088 | $2,072,498 | $13,150,905 |
| Nov-04 2025 | $0.025111 | $0.024998 | $0.02541 | $0.025349 | $1,975,625 | $11,173,523 |
| Nov-03 2025 | $0.025374 | $0.025357 | $0.027056 | $0.027023 | $2,024,148 | $11,288,873 |
| Nov-02 2025 | $0.027004 | $0.027004 | $0.02744 | $0.027353 | $1,959,399 | $12,012,431 |
| Nov-01 2025 | $0.027384 | $0.027049 | $0.027447 | $0.027203 | $2,026,461 | $12,179,621 |
| Oct-31 2025 | $0.027425 | $0.026517 | $0.029134 | $0.029034 | $2,340,162 | $12,195,970 |
| Oct-30 2025 | $0.028983 | $0.028983 | $0.030047 | $0.029812 | $2,032,028 | $12,887,251 |
| Oct-29 2025 | $0.02989 | $0.029771 | $0.030279 | $0.030279 | $1,913,831 | $13,288,275 |
| Oct-28 2025 | $0.030263 | $0.029796 | $0.031433 | $0.031426 | $2,046,991 | $13,452,382 |
| Oct-27 2025 | $0.031439 | $0.031428 | $0.032337 | $0.03202 | $1,986,553 | $13,972,991 |
| Oct-26 2025 | $0.031968 | $0.031422 | $0.032002 | $0.031422 | $1,874,879 | $14,205,904 |