시가총액 $3.63T
-0.31%
볼륨 24시간 $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
코인
31.970
+15
거래소
885
마지막 업데이트
23 초 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.062464 | $0.060897 | $0.064644 | $0.062031 | $3,835,464 | $27,815,961 |
| May-27 2025 | $0.060812 | $0.060812 | $0.070082 | $0.070082 | $4,317,916 | $27,076,455 |
| May-26 2025 | $0.070228 | $0.067708 | $0.071906 | $0.068379 | $4,129,183 | $31,264,395 |
| May-25 2025 | $0.069 | $0.048128 | $0.069749 | $0.058915 | $5,307,711 | $30,713,295 |
| May-24 2025 | $0.058344 | $0.058344 | $0.075479 | $0.075479 | $4,334,989 | $25,966,313 |
| May-23 2025 | $0.075922 | $0.075922 | $0.091559 | $0.089568 | $4,843,977 | $33,784,821 |
| May-22 2025 | $0.089459 | $0.088061 | $0.09075 | $0.088061 | $4,816,353 | $39,802,764 |
| May-21 2025 | $0.087624 | $0.086488 | $0.088392 | $0.087354 | $4,900,024 | $38,980,510 |
| May-20 2025 | $0.087187 | $0.086639 | $0.088875 | $0.087807 | $4,104,281 | $38,780,859 |
| May-19 2025 | $0.087812 | $0.085746 | $0.088802 | $0.08804 | $4,769,576 | $39,052,977 |
| May-18 2025 | $0.087157 | $0.086247 | $0.089047 | $0.087214 | $3,821,011 | $38,756,068 |
| May-17 2025 | $0.086783 | $0.086783 | $0.089688 | $0.089688 | $3,486,025 | $38,584,070 |
| May-16 2025 | $0.089863 | $0.089342 | $0.090804 | $0.089342 | $3,765,733 | $39,947,792 |
| May-15 2025 | $0.08862 | $0.088567 | $0.091631 | $0.091201 | $3,848,237 | $39,389,659 |
| May-14 2025 | $0.091139 | $0.091001 | $0.092936 | $0.092905 | $3,873,515 | $40,503,399 |