시가총액 $4.18T
-0.27%
볼륨 24시간 $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
코인
33.098
+16
거래소
885
마지막 업데이트
3 의사록 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059325 | $0.059325 | $0.060005 | $0.059965 | $1,882,015 | $26,187,456 |
| Sep-08 2025 | $0.060068 | $0.059206 | $0.060883 | $0.06079 | $1,900,044 | $26,511,387 |
| Sep-07 2025 | $0.060785 | $0.059613 | $0.061282 | $0.059613 | $1,848,038 | $26,823,792 |
| Sep-06 2025 | $0.059482 | $0.057638 | $0.059515 | $0.05856 | $1,694,594 | $26,245,108 |
| Sep-05 2025 | $0.058467 | $0.057886 | $0.061167 | $0.060786 | $1,734,682 | $25,793,452 |
| Sep-04 2025 | $0.060797 | $0.059574 | $0.061183 | $0.059603 | $1,864,180 | $26,817,627 |
| Sep-03 2025 | $0.060057 | $0.056498 | $0.06007 | $0.057135 | $1,771,924 | $26,487,165 |
| Sep-02 2025 | $0.05711 | $0.054659 | $0.059491 | $0.059047 | $1,833,969 | $25,183,826 |
| Sep-01 2025 | $0.058796 | $0.055137 | $0.058796 | $0.056554 | $1,825,421 | $25,923,696 |
| Aug-31 2025 | $0.057856 | $0.057856 | $0.060849 | $0.060849 | $1,660,013 | $25,505,226 |
| Aug-30 2025 | $0.060748 | $0.060623 | $0.062333 | $0.06187 | $1,668,343 | $26,776,436 |
| Aug-29 2025 | $0.062108 | $0.061742 | $0.065531 | $0.065531 | $1,875,788 | $27,371,873 |
| Aug-28 2025 | $0.065561 | $0.064317 | $0.067232 | $0.064533 | $1,998,249 | $28,889,238 |
| Aug-27 2025 | $0.064255 | $0.064202 | $0.072737 | $0.072737 | $2,336,492 | $28,309,732 |
| Aug-26 2025 | $0.072916 | $0.062974 | $0.072916 | $0.063094 | $2,466,077 | $32,120,869 |