시가총액 $3.44T
4.24%
볼륨 24시간 $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
코인
32.228
+13
거래소
885
마지막 업데이트
1 분 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.039324 | $0.03716 | $0.039324 | $0.037449 | $3,097,901 | $17,163,023 |
| Jun-22 2025 | $0.037329 | $0.036797 | $0.038092 | $0.037665 | $2,037,000 | $16,290,006 |
| Jun-21 2025 | $0.037938 | $0.037938 | $0.040223 | $0.039817 | $2,209,866 | $16,553,612 |
| Jun-20 2025 | $0.040053 | $0.040053 | $0.042157 | $0.041758 | $2,626,406 | $17,473,439 |
| Jun-19 2025 | $0.041585 | $0.04153 | $0.04288 | $0.042491 | $2,512,847 | $18,139,263 |
| Jun-18 2025 | $0.042424 | $0.041541 | $0.042424 | $0.041604 | $2,464,526 | $18,948,124 |
| Jun-17 2025 | $0.041549 | $0.041276 | $0.043958 | $0.043743 | $2,801,862 | $18,554,692 |
| Jun-16 2025 | $0.044119 | $0.04306 | $0.044678 | $0.04306 | $2,873,566 | $19,698,542 |
| Jun-15 2025 | $0.042904 | $0.039709 | $0.043294 | $0.039819 | $2,423,528 | $19,155,599 |
| Jun-14 2025 | $0.039751 | $0.038005 | $0.039756 | $0.039055 | $2,324,876 | $17,745,194 |
| Jun-13 2025 | $0.039001 | $0.038835 | $0.043733 | $0.043733 | $2,522,166 | $17,407,911 |
| Jun-12 2025 | $0.043964 | $0.043964 | $0.048108 | $0.047854 | $4,162,397 | $19,620,158 |
| Jun-11 2025 | $0.047108 | $0.04627 | $0.051785 | $0.051785 | $5,398,922 | $21,020,365 |
| Jun-10 2025 | $0.052167 | $0.051193 | $0.052877 | $0.051193 | $5,479,515 | $23,274,270 |
| Jun-09 2025 | $0.051122 | $0.051116 | $0.054083 | $0.054083 | $4,865,386 | $22,804,748 |