시가총액 $3.63T -0.31%
볼륨 24시간 $258.11B 1.23%
BTC % 58.95% -0.78%
ETH % 9.09% 3.85%
코인 31.970 +15
거래소 885
마지막 업데이트 23 초 전에
Telos TLOS

Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-28 2025 $0.062464 $0.060897 $0.064644 $0.062031 $3,835,464 $27,815,961
May-27 2025 $0.060812 $0.060812 $0.070082 $0.070082 $4,317,916 $27,076,455
May-26 2025 $0.070228 $0.067708 $0.071906 $0.068379 $4,129,183 $31,264,395
May-25 2025 $0.069 $0.048128 $0.069749 $0.058915 $5,307,711 $30,713,295
May-24 2025 $0.058344 $0.058344 $0.075479 $0.075479 $4,334,989 $25,966,313
May-23 2025 $0.075922 $0.075922 $0.091559 $0.089568 $4,843,977 $33,784,821
May-22 2025 $0.089459 $0.088061 $0.09075 $0.088061 $4,816,353 $39,802,764
May-21 2025 $0.087624 $0.086488 $0.088392 $0.087354 $4,900,024 $38,980,510
May-20 2025 $0.087187 $0.086639 $0.088875 $0.087807 $4,104,281 $38,780,859
May-19 2025 $0.087812 $0.085746 $0.088802 $0.08804 $4,769,576 $39,052,977
May-18 2025 $0.087157 $0.086247 $0.089047 $0.087214 $3,821,011 $38,756,068
May-17 2025 $0.086783 $0.086783 $0.089688 $0.089688 $3,486,025 $38,584,070
May-16 2025 $0.089863 $0.089342 $0.090804 $0.089342 $3,765,733 $39,947,792
May-15 2025 $0.08862 $0.088567 $0.091631 $0.091201 $3,848,237 $39,389,659
May-14 2025 $0.091139 $0.091001 $0.092936 $0.092905 $3,873,515 $40,503,399

Telos (TLOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2079일 동안 분석, 19-09-2019일부터.