시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050002 | $0.048236 | $0.050127 | $0.049355 | $1,994,492 | $22,004,529 |
| Aug-18 2025 | $0.049534 | $0.047677 | $0.050772 | $0.050368 | $1,964,061 | $21,795,391 |
| Aug-17 2025 | $0.0505 | $0.047081 | $0.050825 | $0.047081 | $1,898,570 | $22,216,827 |
| Aug-16 2025 | $0.04663 | $0.04475 | $0.048391 | $0.04475 | $1,909,269 | $20,511,250 |
| Aug-15 2025 | $0.044819 | $0.041811 | $0.046606 | $0.041865 | $2,046,093 | $19,711,758 |
| Aug-14 2025 | $0.041807 | $0.041807 | $0.044929 | $0.044089 | $1,973,780 | $18,384,772 |
| Aug-13 2025 | $0.044138 | $0.039992 | $0.044138 | $0.039992 | $2,215,746 | $19,408,141 |
| Aug-12 2025 | $0.03987 | $0.037136 | $0.03988 | $0.037136 | $1,957,762 | $17,529,140 |
| Aug-11 2025 | $0.037119 | $0.036545 | $0.038696 | $0.036545 | $1,955,714 | $16,317,310 |
| Aug-10 2025 | $0.03666 | $0.03666 | $0.037337 | $0.037277 | $1,881,859 | $16,112,971 |
| Aug-09 2025 | $0.037102 | $0.036599 | $0.037442 | $0.036865 | $1,830,578 | $16,304,769 |
| Aug-08 2025 | $0.037058 | $0.036459 | $0.038924 | $0.036988 | $2,209,473 | $16,283,127 |
| Aug-07 2025 | $0.037118 | $0.035038 | $0.037237 | $0.035597 | $1,982,565 | $16,307,267 |
| Aug-06 2025 | $0.035655 | $0.035095 | $0.036528 | $0.035345 | $1,888,423 | $15,662,300 |
| Aug-05 2025 | $0.035323 | $0.034587 | $0.03771 | $0.037501 | $2,036,503 | $15,514,162 |