시가총액 $3.34T
0.48%
볼륨 24시간 $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.019737 | $0.019719 | $0.020611 | $0.020558 | $1,778,782 | $8,814,901 |
| Jan-09 2026 | $0.020526 | $0.019672 | $0.022797 | $0.019672 | $2,223,216 | $9,166,325 |
| Jan-08 2026 | $0.018788 | $0.018694 | $0.019075 | $0.019026 | $1,925,924 | $8,394,594 |
| Jan-07 2026 | $0.019037 | $0.018543 | $0.019527 | $0.018571 | $1,994,367 | $8,504,603 |
| Jan-06 2026 | $0.018562 | $0.018078 | $0.018562 | $0.018094 | $1,681,075 | $8,291,030 |
| Jan-05 2026 | $0.018073 | $0.017856 | $0.018119 | $0.017856 | $1,882,121 | $8,071,604 |
| Jan-04 2026 | $0.017853 | $0.017806 | $0.018128 | $0.01808 | $1,727,212 | $7,972,148 |
| Jan-03 2026 | $0.018109 | $0.018068 | $0.018126 | $0.018126 | $1,810,975 | $8,090,846 |
| Jan-02 2026 | $0.01809 | $0.017829 | $0.018261 | $0.018259 | $1,777,544 | $8,081,088 |
| Jan-01 2026 | $0.018251 | $0.01809 | $0.018296 | $0.018273 | $1,636,217 | $8,151,921 |
| Dec-31 2025 | $0.018283 | $0.017201 | $0.018325 | $0.017205 | $1,729,314 | $8,165,050 |
| Dec-30 2025 | $0.017195 | $0.017058 | $0.017239 | $0.017081 | $1,756,610 | $7,678,078 |
| Dec-29 2025 | $0.017083 | $0.01705 | $0.017923 | $0.017905 | $1,782,655 | $7,626,797 |
| Dec-28 2025 | $0.017889 | $0.017573 | $0.01817 | $0.01817 | $1,732,149 | $7,985,543 |
| Dec-27 2025 | $0.018158 | $0.017167 | $0.018158 | $0.017178 | $1,885,803 | $8,104,556 |