시가총액 $3.15T
-4.71%
볼륨 24시간 $261.10B
36.53%
BTC % 54.75%
-0.16%
ETH % 10.84%
-0.73%
코인
33.736
+2
거래소
885
마지막 업데이트
2 의사록 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.026278 | $0.026145 | $0.026614 | $0.026396 | $1,783,499 | $11,736,112 |
| Nov-29 2025 | $0.02651 | $0.026254 | $0.026817 | $0.026254 | $1,705,292 | $11,837,659 |
| Nov-28 2025 | $0.02632 | $0.02632 | $0.027448 | $0.02682 | $1,926,350 | $11,751,496 |
| Nov-27 2025 | $0.026707 | $0.026695 | $0.027787 | $0.027068 | $1,761,003 | $11,922,387 |
| Nov-26 2025 | $0.027081 | $0.026493 | $0.027971 | $0.027642 | $1,792,886 | $12,087,403 |
| Nov-25 2025 | $0.027554 | $0.027343 | $0.029833 | $0.027813 | $1,944,853 | $12,296,961 |
| Nov-24 2025 | $0.027852 | $0.026644 | $0.027965 | $0.027051 | $1,645,015 | $12,428,026 |
| Nov-23 2025 | $0.026964 | $0.026436 | $0.027296 | $0.026608 | $1,779,445 | $12,030,271 |
| Nov-22 2025 | $0.026619 | $0.025717 | $0.026619 | $0.025762 | $1,835,253 | $11,874,483 |
| Nov-21 2025 | $0.02584 | $0.025528 | $0.028727 | $0.028727 | $1,916,334 | $11,526,077 |
| Nov-20 2025 | $0.028909 | $0.028807 | $0.030138 | $0.029007 | $1,971,253 | $12,893,155 |
| Nov-19 2025 | $0.029047 | $0.028904 | $0.031015 | $0.030892 | $1,978,360 | $12,953,031 |
| Nov-18 2025 | $0.030935 | $0.02922 | $0.031129 | $0.030062 | $1,994,931 | $13,792,603 |
| Nov-17 2025 | $0.030113 | $0.030067 | $0.031884 | $0.031232 | $1,906,763 | $13,424,260 |
| Nov-16 2025 | $0.031257 | $0.031257 | $0.035947 | $0.035555 | $2,092,146 | $13,932,247 |