시가총액 $2.60T
0.86%
볼륨 24시간 $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.012064 | $0.011992 | $0.013084 | $0.013075 | $1,613,665 | $5,422,314 |
| Mar-11 2026 | $0.013081 | $0.013073 | $0.013403 | $0.013324 | $1,535,959 | $5,879,470 |
| Mar-10 2026 | $0.013331 | $0.013282 | $0.013383 | $0.013332 | $1,675,210 | $5,982,308 |
| Mar-09 2026 | $0.013351 | $0.013341 | $0.013498 | $0.013473 | $1,617,836 | $5,991,201 |
| Mar-08 2026 | $0.013468 | $0.013468 | $0.013609 | $0.013609 | $1,583,641 | $6,043,648 |
| Mar-07 2026 | $0.013614 | $0.013589 | $0.013664 | $0.013627 | $1,566,193 | $6,108,679 |
| Mar-06 2026 | $0.01364 | $0.013503 | $0.01365 | $0.013602 | $1,604,380 | $6,120,293 |
| Mar-05 2026 | $0.013639 | $0.013618 | $0.01384 | $0.01384 | $1,647,619 | $6,119,870 |
| Mar-04 2026 | $0.01384 | $0.013771 | $0.013863 | $0.013771 | $1,595,935 | $6,209,649 |
| Mar-03 2026 | $0.013772 | $0.0137 | $0.013775 | $0.013715 | $1,629,625 | $6,179,123 |
| Mar-02 2026 | $0.013729 | $0.013495 | $0.013729 | $0.013507 | $1,676,583 | $6,159,615 |
| Mar-01 2026 | $0.013519 | $0.013497 | $0.013859 | $0.013859 | $1,695,344 | $6,064,479 |
| Feb-28 2026 | $0.013892 | $0.013776 | $0.013905 | $0.013809 | $1,608,849 | $6,231,528 |
| Feb-27 2026 | $0.013807 | $0.013556 | $0.013813 | $0.013556 | $1,607,257 | $6,193,481 |
| Feb-26 2026 | $0.013576 | $0.013576 | $0.013694 | $0.013659 | $1,770,476 | $6,089,797 |